LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.02934 | $0.1817 | $0.02484 | $0.1018 | $253.90 | $227,890 |
| 2014-06-02 | $0.1020 | $0.1143 | $0.03056 | $0.03100 | $107.56 | $69,393.35 |
| 2014-06-03 | $0.03103 | $0.03898 | $0.03072 | $0.03864 | $46.24 | $86,535.36 |
| 2014-06-04 | $0.03865 | $0.04408 | $0.03204 | $0.03695 | $131.59 | $82,766.49 |
| 2014-06-05 | $0.03696 | $0.03696 | $0.03275 | $0.03377 | $109.47 | $85,703.80 |
| 2014-06-06 | $0.03563 | $0.04229 | $0.03252 | $0.03256 | $73.81 | $82,678.83 |
| 2014-06-07 | $0.03254 | $0.03916 | $0.01630 | $0.01643 | $1.66 | $41,720.22 |
| 2014-06-08 | $0.03343 | $0.1302 | $0.01640 | $0.06545 | $10,357.50 | $166,278 |
| 2014-06-09 | $0.06543 | $0.06543 | $0.02060 | $0.03091 | $1,574.68 | $96,944.37 |
| 2014-06-10 | $0.03090 | $0.03111 | $0.01646 | $0.01858 | $246.50 | $58,280.29 |
| 2014-06-11 | $0.01858 | $0.02875 | $0.01634 | $0.02409 | $211.48 | $75,598.05 |
| 2014-06-12 | $0.02406 | $0.02447 | $0.01814 | $0.01869 | $410.93 | $58,650.98 |
| 2014-06-13 | $0.01858 | $0.02509 | $0.01542 | $0.01699 | $133.05 | $53,334.90 |
| 2014-06-14 | $0.01701 | $0.02427 | $0.01033 | $0.01399 | $112.82 | $43,919.47 |
| 2014-06-15 | $0.01388 | $0.01408 | $0.01227 | $0.01267 | $4.10 | $39,799.62 |
| 2014-06-16 | $0.01270 | $0.01397 | $0.01174 | $0.01381 | $117.10 | $43,380.66 |
| 2014-06-17 | $0.01383 | $0.05427 | $0.01184 | $0.01232 | $1,394.02 | $38,696.04 |
| 2014-06-18 | $0.01253 | $0.01403 | $0.01231 | $0.01329 | $76.85 | $41,757.76 |
| 2014-06-19 | $0.01329 | $0.01825 | $0.01230 | $0.01311 | $137.97 | $41,205.02 |
| 2014-06-20 | $0.01233 | $0.01309 | $0.01123 | $0.01179 | $30.33 | $37,066.72 |
| 2014-06-21 | $0.01181 | $0.05389 | $0.01108 | $0.01298 | $259.86 | $40,836.82 |
| 2014-06-22 | $0.01296 | $0.03913 | $0.01256 | $0.01329 | $145.85 | $41,829.73 |
| 2014-06-23 | $0.01341 | $0.03550 | $0.00008287 | $0.02690 | $84.01 | $84,667.03 |
| 2014-06-24 | $0.02691 | $0.02691 | $0.005924 | $0.01934 | $38.31 | $60,887.49 |
| 2014-06-25 | $0.01931 | $0.02333 | $0.004270 | $0.004270 | $160.39 | $13,443.22 |
| 2014-06-26 | $0.005686 | $0.007284 | $0.005676 | $0.006048 | $5.66 | $19,045.46 |
| 2014-06-27 | $0.006060 | $0.006639 | $0.004152 | $0.005526 | $14.89 | $17,431.56 |
| 2014-06-28 | $0.006009 | $0.01938 | $0.005531 | $0.005983 | $5.32 | $22,434.52 |
| 2014-06-29 | $0.005681 | $0.01122 | $0.005681 | $0.007766 | $61.08 | $29,120.79 |
| 2014-06-30 | $0.006045 | $0.007771 | $0.003677 | $0.006292 | $2,140.05 | $29,202.99 |