LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.006295 | $0.007499 | $0.004850 | $0.006440 | $67.72 | $29,889.66 |
| 2014-07-02 | $0.006445 | $0.007182 | $0.004509 | $0.006926 | $84.83 | $32,147.68 |
| 2014-07-03 | $0.006924 | $0.007096 | $0.005017 | $0.005617 | $13.18 | $26,074.24 |
| 2014-07-04 | $0.005619 | $0.006930 | $0.005513 | $0.006752 | $28.89 | $31,345.15 |
| 2014-07-05 | $0.006744 | $0.007226 | $0.004981 | $0.007226 | $33.81 | $33,550.43 |
| 2014-07-06 | $0.006730 | $0.007626 | $0.005713 | $0.006794 | $69.38 | $31,546.53 |
| 2014-07-07 | $0.006976 | $0.006976 | $0.003522 | $0.005572 | $35.99 | $25,871.77 |
| 2014-07-08 | $0.006129 | $0.006549 | $0.005647 | $0.006115 | $7.59 | $28,397.72 |
| 2014-07-09 | $0.006119 | $0.006494 | $0.004999 | $0.006493 | $65.82 | $30,157.47 |
| 2014-07-10 | $0.006497 | $0.006740 | $0.004124 | $0.005593 | $11.94 | $25,973.93 |
| 2014-07-11 | $0.005592 | $0.006274 | $0.004295 | $0.004314 | $2.11 | $20,034.83 |
| 2014-07-12 | $0.004313 | $0.01016 | $0.004311 | $0.01015 | $119.17 | $47,122.89 |
| 2014-07-13 | $0.01015 | $0.01016 | $0.005902 | $0.005938 | $24.10 | $27,576.87 |
| 2014-07-14 | $0.005938 | $0.005945 | $0.005105 | $0.005256 | $1.54 | $24,409.41 |
| 2014-07-15 | $0.005261 | $0.005265 | $0.003675 | $0.003681 | $1.60 | $17,097.06 |
| 2014-07-16 | $0.003684 | $0.005546 | $0.003549 | $0.004023 | $6.32 | $18,685.77 |
| 2014-07-17 | $0.004021 | $0.004657 | $0.003358 | $0.003391 | $17.76 | $15,751.24 |
| 2014-07-18 | $0.003387 | $0.003414 | $0.002649 | $0.002833 | $10.14 | $13,159.45 |
| 2014-07-19 | $0.002835 | $0.004647 | $0.001408 | $0.004584 | $116.06 | $21,293.82 |
| 2014-07-20 | $0.004584 | $0.004584 | $0.001806 | $0.001809 | $0.4660 | $8,404.77 |
| 2014-07-21 | $0.001809 | $0.004540 | $0.001794 | $0.004160 | $2.00 | $19,322.42 |
| 2014-07-22 | $0.004160 | $0.004276 | $0.002271 | $0.002272 | $1.26 | $10,553.54 |
| 2014-07-23 | $0.002270 | $0.003397 | $0.002185 | $0.002315 | $5.81 | $10,756.19 |
| 2014-07-24 | $0.002316 | $0.004967 | $0.002284 | $0.002900 | $33.56 | $13,473.04 |
| 2014-07-25 | $0.002899 | $0.003264 | $0.001848 | $0.001851 | $0.06086 | $8,600.42 |
| 2014-07-26 | $0.001853 | $0.001866 | $0.001838 | $0.001859 | $3.36 | $8,636.74 |
| 2014-07-27 | $0.001859 | $0.001876 | $0.001742 | $0.001743 | $0.5909 | $8,097.16 |
| 2014-07-28 | $0.001744 | $0.001746 | $0.001470 | $0.001470 | $4.20 | $6,829.36 |
| 2014-07-29 | $0.001470 | $0.002031 | $0.001461 | $0.001585 | $0.6408 | $7,832.07 |
| 2014-07-30 | $0.001585 | $0.001606 | $0.001361 | $0.001366 | $2.28 | $6,753.56 |
| 2014-07-31 | $0.001367 | $0.001382 | $0.0009027 | $0.001129 | $4.63 | $5,580.45 |