LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001129 | $0.001350 | $0.0005849 | $0.001346 | $1.60 | $6,653.57 |
| 2014-08-02 | $0.001346 | $0.001360 | $0.001259 | $0.001266 | $7.35 | $6,255.51 |
| 2014-08-03 | $0.001265 | $0.001352 | $0.001242 | $0.001244 | $7.37 | $6,149.87 |
| 2014-08-04 | $0.001243 | $0.001245 | $0.001019 | $0.001019 | $6.06 | $5,036.18 |
| 2014-08-05 | $0.001019 | $0.001021 | $0.0005906 | $0.0007517 | $25.71 | $3,715.82 |
| 2014-08-06 | $0.0007524 | $0.0007608 | $0.0006122 | $0.0007125 | $4.55 | $3,522.06 |
| 2014-08-07 | $0.0007125 | $0.0007164 | $0.0006383 | $0.0006383 | $2.65 | $3,155.13 |
| 2014-08-08 | $0.0006383 | $0.0006483 | $0.0005333 | $0.0005333 | $1.92 | $2,636.28 |
| 2014-08-09 | $0.0005332 | $0.0005896 | $0.0004710 | $0.0005894 | $2.08 | $2,913.36 |
| 2014-08-10 | $0.0005892 | $0.0005921 | $0.0005558 | $0.0005568 | $1.98 | $2,752.41 |
| 2014-08-11 | $0.0005570 | $0.0005572 | $0.0002870 | $0.0005368 | $12.17 | $2,653.67 |
| 2014-08-12 | $0.0005370 | $0.0006390 | $0.0005363 | $0.0006323 | $3.99 | $3,125.62 |
| 2014-08-13 | $0.0006331 | $0.0006361 | $0.0005417 | $0.0005467 | $0.007369 | $2,702.26 |
| 2014-08-14 | $0.0005462 | $0.0005619 | $0.0004318 | $0.0005465 | $2.80 | $2,701.25 |
| 2014-08-15 | $0.0005520 | $0.0005631 | $0.0004190 | $0.0004227 | $11.72 | $2,089.32 |
| 2014-08-16 | $0.0004234 | $0.0004438 | $0.0003839 | $0.0003943 | $3.32 | $1,956.60 |
| 2014-08-17 | $0.0003938 | $0.0005018 | $0.0003187 | $0.0004426 | $0.2624 | $2,196.61 |
| 2014-08-18 | $0.0004424 | $0.0004815 | $0.0003728 | $0.0003876 | $3.47 | $1,923.71 |
| 2014-08-19 | $0.0003876 | $0.0004561 | $0.0003827 | $0.0004561 | $3.12 | $2,263.70 |
| 2014-08-20 | $0.0004560 | $0.0005889 | $0.0004395 | $0.0004864 | $11.86 | $2,413.83 |
| 2014-08-21 | $0.0004849 | $0.0005254 | $0.0004701 | $0.0004707 | $0.0004851 | $2,335.94 |
| 2014-08-22 | $0.0004710 | $0.0004717 | $0.0004562 | $0.0004626 | $0.01884 | $2,296.01 |
| 2014-08-23 | $0.0004621 | $0.0004629 | $0.0004429 | $0.0004483 | $0.04568 | $2,224.69 |
| 2014-08-24 | $0.0004485 | $0.002292 | $0.0004476 | $0.002292 | $103.47 | $11,376.77 |
| 2014-08-25 | $0.002292 | $0.004656 | $0.001500 | $0.004110 | $31.84 | $20,399.70 |
| 2014-08-26 | $0.004111 | $0.004932 | $0.004111 | $0.004932 | $3.41 | $24,474.86 |
| 2014-08-27 | $0.004938 | $0.005061 | $0.004934 | $0.005025 | $0.007537 | $24,936.92 |
| 2014-08-28 | $0.005022 | $0.005074 | $0.001573 | $0.003809 | $38.21 | $18,901.95 |
| 2014-08-29 | $0.003813 | $0.004917 | $0.001550 | $0.001551 | $17.15 | $7,697.45 |
| 2014-08-30 | $0.001551 | $0.003276 | $0.001505 | $0.003273 | $0.006031 | $16,241.70 |
| 2014-08-31 | $0.003264 | $0.003277 | $0.003082 | $0.003115 | $0.002626 | $15,459.95 |