LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.003114 | $0.003120 | $0.003068 | $0.003072 | $0.009474 | $15,248.62 |
| 2014-09-02 | $0.003070 | $0.003139 | $0.001096 | $0.003103 | $0.7492 | $15,401.51 |
| 2014-09-03 | $0.003100 | $0.003131 | $0.003095 | $0.003104 | $0.02427 | $15,406.79 |
| 2014-09-04 | $0.003105 | $0.003110 | $0.003101 | $0.003109 | $0.02430 | $15,428.48 |
| 2014-09-05 | $0.002902 | $0.002929 | $0.001125 | $0.002871 | $0.7921 | $14,249.15 |
| 2014-09-06 | $0.002871 | $0.002892 | $0.001290 | $0.001343 | $0.9416 | $6,665.30 |
| 2014-09-07 | $0.001344 | $0.001352 | $0.001336 | $0.001336 | $0.4008 | $6,630.20 |
| 2014-09-08 | $0.001335 | $0.002934 | $0.001334 | $0.001604 | $0.7120 | $7,961.49 |
| 2014-09-09 | $0.001605 | $0.002859 | $0.001589 | $0.002847 | $0.1578 | $14,128.89 |
| 2014-09-10 | $0.002848 | $0.003871 | $0.001620 | $0.001620 | $3.85 | $8,041.31 |
| 2014-09-11 | $0.001621 | $0.003073 | $0.001602 | $0.003018 | $0.5353 | $14,976.65 |
| 2014-09-12 | $0.003017 | $0.003017 | $0.002975 | $0.002994 | $0.005274 | $14,858.30 |
| 2014-09-13 | $0.003003 | $0.003026 | $0.001613 | $0.001614 | $0.001078 | $8,011.63 |
| 2014-09-14 | $0.001615 | $0.001617 | $0.001603 | $0.001606 | $1.49 | $7,969.34 |
| 2014-09-15 | $0.001605 | $0.001608 | $0.001593 | $0.001602 | $1.43 | $7,950.98 |
| 2014-09-16 | $0.001586 | $0.001588 | $0.001567 | $0.001571 | $0.7512 | $7,795.19 |
| 2014-09-17 | $0.001570 | $0.001578 | $0.001525 | $0.001527 | $0.7292 | $7,576.81 |
| 2014-09-18 | $0.001306 | $0.001314 | $0.001174 | $0.001184 | $0.2598 | $5,877.33 |
| 2014-09-19 | $0.001183 | $0.001946 | $0.001103 | $0.001105 | $9.46 | $5,486.43 |
| 2014-09-20 | $0.001105 | $0.001630 | $0.001092 | $0.001574 | $0.1220 | $7,813.41 |
| 2014-09-21 | $0.001571 | $0.001708 | $0.001543 | $0.001643 | $0.6289 | $8,155.22 |
| 2014-09-22 | $0.001644 | $0.001676 | $0.001636 | $0.001660 | $0.1205 | $8,240.09 |
| 2014-09-24 | $0.001232 | $0.001245 | $0.001182 | $0.001185 | $0.2488 | $5,881.25 |
| 2014-09-25 | $0.001185 | $0.001186 | $0.001148 | $0.001156 | $0.05305 | $5,737.22 |
| 2014-09-26 | $0.0006825 | $0.001118 | $0.0006810 | $0.001112 | $13.35 | $5,519.98 |
| 2014-09-27 | $0.001110 | $0.001118 | $0.001093 | $0.001099 | $11.75 | $5,453.03 |
| 2014-09-28 | $0.001099 | $0.001103 | $0.001029 | $0.001037 | $0.001037 | $5,148.14 |
| 2014-09-29 | $0.001037 | $0.001514 | $0.001024 | $0.001476 | $0.6458 | $7,323.74 |
| 2014-09-30 | $0.001478 | $0.001525 | $0.0009628 | $0.0009674 | $0.3219 | $4,801.28 |