LegendaryCoin LGD
Xếp hạng #?
22:39:08 06/09/2016
LegendaryCoin (LGD)
Không hoạt động
Lịch sử giá LegendaryCoin (LGD) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0009686 | $0.001499 | $0.0005748 | $0.001400 | $60.57 | $6,949.54 |
| 2014-10-02 | $0.001400 | $0.001405 | $0.001145 | $0.001151 | $8.36 | $5,715.08 |
| 2014-10-03 | $0.001152 | $0.001152 | $0.001145 | $0.001149 | $8.34 | $5,702.22 |
| 2014-10-04 | $0.001166 | $0.001276 | $0.001141 | $0.001151 | $0.2347 | $5,712.96 |
| 2014-10-05 | $0.001151 | $0.001177 | $0.001010 | $0.001119 | $0.001119 | $5,551.88 |
| 2014-10-06 | $0.001118 | $0.001132 | $0.001056 | $0.001083 | $0.9779 | $5,373.60 |
| 2014-10-07 | $0.001084 | $0.001113 | $0.001051 | $0.001103 | $0.007161 | $5,473.01 |
| 2014-10-08 | $0.001102 | $0.001171 | $0.001073 | $0.001158 | $0.1248 | $5,745.75 |
| 2014-10-09 | $0.001157 | $0.001309 | $0.001140 | $0.001248 | $0.1498 | $6,196.19 |
| 2014-10-10 | $0.001247 | $0.001283 | $0.001234 | $0.001243 | $0.1491 | $6,167.21 |
| 2014-10-11 | $0.001258 | $0.001274 | $0.001239 | $0.001261 | $0.005282 | $6,257.81 |
| 2014-10-12 | $0.001262 | $0.001264 | $0.001254 | $0.001257 | $0.005264 | $6,236.52 |
| 2014-10-13 | $0.001319 | $0.001336 | $0.001165 | $0.001245 | $6.29 | $6,181.54 |
| 2014-10-14 | $0.001249 | $0.001268 | $0.001210 | $0.001235 | $0.8584 | $6,128.42 |
| 2014-10-15 | $0.001235 | $0.001239 | $0.001197 | $0.001216 | $0.001216 | $6,035.20 |
| 2014-10-16 | $0.001215 | $0.001228 | $0.001082 | $0.001109 | $6.03 | $5,506.65 |
| 2014-10-17 | $0.001110 | $0.001116 | $0.001089 | $0.001094 | $5.95 | $5,428.32 |
| 2014-10-18 | $0.001100 | $0.001146 | $0.001099 | $0.001135 | $0.3655 | $5,634.57 |
| 2014-10-19 | $0.001135 | $0.001257 | $0.001131 | $0.001247 | $0.001412 | $6,187.38 |
| 2014-10-20 | $0.001246 | $0.001247 | $0.001101 | $0.001221 | $0.01091 | $6,061.96 |
| 2014-10-21 | $0.001220 | $0.001222 | $0.001109 | $0.001121 | $0.4483 | $5,563.13 |
| 2014-10-22 | $0.001120 | $0.001230 | $0.001113 | $0.001226 | $0.01982 | $6,086.01 |
| 2014-10-23 | $0.001225 | $0.001232 | $0.0007165 | $0.001125 | $0.1365 | $5,586.29 |
| 2014-10-24 | $0.001126 | $0.001144 | $0.0003215 | $0.0003225 | $7.27 | $1,600.84 |
| 2014-10-25 | $0.0003228 | $0.0004673 | $0.0003228 | $0.0004515 | $5.00 | $2,240.87 |
| 2014-10-26 | $0.0004517 | $0.0004670 | $0.0004471 | $0.0004611 | $0.4064 | $2,288.83 |
| 2014-10-27 | $0.0004612 | $0.0004662 | $0.0003883 | $0.0004589 | $21.30 | $2,277.77 |
| 2014-10-28 | $0.0004592 | $0.0004999 | $0.0004278 | $0.0004291 | $0.9802 | $2,130.13 |
| 2014-10-29 | $0.0004285 | $0.0004996 | $0.0004234 | $0.0004698 | $0.004025 | $2,332.09 |
| 2014-10-30 | $0.0004700 | $0.0004760 | $0.0004356 | $0.0004489 | $0.0008291 | $2,228.20 |
| 2014-10-31 | $0.0004485 | $0.0005212 | $0.0004461 | $0.0005075 | $0.2846 | $2,519.00 |