Vốn hóa: $3,338,690,781,835 Khối lượng (24h): $219,797,395,867 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
LemurCoin LMR
Xếp hạng #? 03:34:17 13/10/2015
LemurCoin (LMR)
Không hoạt động

Lịch sử giá LemurCoin (LMR) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-11$0.1399$0.1530$0.1368$0.1375$305.73$13,753.00
2014-10-12$0.1376$0.2667$0.1375$0.2527$169.80$25,269.10
2014-10-13$0.1996$0.3677$0.1820$0.1995$400.26$19,949.90
2014-10-14$0.1901$0.2560$0.1100$0.1631$195.85$16,307.40
2014-10-15$0.1647$0.1647$0.07128$0.09579$271.82$9,578.88
2014-10-16$0.09573$0.1864$0.06047$0.1582$178.40$15,823.70
2014-10-17$0.1583$0.1583$0.07667$0.07756$177.06$7,756.26
2014-10-18$0.07757$0.1103$0.07650$0.07928$69.74$7,927.65
2014-10-19$0.07924$0.08792$0.07698$0.08664$30.43$8,664.22
2014-10-20$0.08644$0.1802$0.07778$0.09795$266.45$9,795.08
2014-10-21$0.09785$0.1570$0.09751$0.1066$82.56$10,658.00
2014-10-22$0.1065$0.1146$0.1040$0.1040$30.60$10,397.30
2014-10-23$0.1025$0.1042$0.07924$0.08636$120.20$8,636.34
2014-10-24$0.08641$0.1088$0.07550$0.07651$89.89$7,650.57
2014-10-25$0.07729$0.08608$0.07234$0.07807$26.65$7,807.07
2014-10-26$0.07496$0.1246$0.07114$0.09370$103.16$9,370.27
2014-10-27$0.09369$0.2237$0.09236$0.1765$939.25$17,648.10
2014-10-28$0.2464$0.4020$0.1740$0.1746$1,098.24$17,455.90
2014-10-29$0.1744$0.3325$0.1607$0.1629$278.42$16,290.40
2014-10-30$0.1630$0.1853$0.1008$0.1039$356.10$10,385.50
2014-10-31$0.1038$0.1556$0.08904$0.09571$51.63$9,571.15
Lịch sử giá LemurCoin (LMR) Tháng 10/2014 - CoinMarket.vn
4.1 trên 794 đánh giá