Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
LendConnect LCT
Xếp hạng #? 08:39:23 28/04/2018
LendConnect (LCT)
Không hoạt động

Lịch sử giá LendConnect (LCT) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-12$3.17$7.60$3.00$7.55$1,015,210$0
2018-01-13$7.54$14.80$7.54$12.42$2,902,320$0
2018-01-14$12.43$13.31$12.02$13.12$1,360,350$0
2018-01-15$13.04$40.32$13.04$34.33$6,102,730$0
2018-01-16$34.38$37.09$8.38$9.96$4,852,700$0
2018-01-17$9.91$19.11$5.04$12.80$3,374,660$0
2018-01-18$12.87$17.28$9.47$12.73$2,339,700$27,499,906
2018-01-19$12.60$12.73$9.42$9.71$1,458,210$20,992,374
2018-01-20$9.82$11.47$9.02$9.70$14,642.50$20,957,495
2018-01-21$9.72$12.87$7.15$8.28$674,847$17,886,349
2018-01-22$8.37$9.76$6.38$7.45$906,975$16,099,326
2018-01-23$7.29$7.94$4.51$4.74$995,133$10,248,432
2018-01-24$4.37$6.64$3.86$5.79$1,193,020$12,511,796
2018-01-25$5.88$5.88$4.70$5.50$592,864$11,878,217
2018-01-26$5.25$8.43$5.03$7.02$1,028,250$15,177,181
2018-01-27$7.13$11.93$7.13$9.97$2,184,710$21,555,330
2018-01-28$10.25$11.79$9.67$9.68$1,576,320$20,926,051
2018-01-29$9.67$9.74$6.40$6.57$1,072,360$14,198,978
2018-01-30$6.61$8.71$5.70$6.12$988,426$13,221,120
2018-01-31$6.13$6.30$5.49$5.83$479,631$12,599,124
Lịch sử giá LendConnect (LCT) Tháng 01/2018 - CoinMarket.vn
4.3 trên 800 đánh giá