Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
LendConnect LCT
Xếp hạng #? 08:39:23 28/04/2018
LendConnect (LCT)
Không hoạt động

Lịch sử giá LendConnect (LCT) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$5.84$5.94$3.85$5.10$867,098$11,027,754
2018-02-02$5.12$5.34$3.35$4.67$383,494$10,087,153
2018-02-03$4.72$5.24$4.09$4.88$375,530$10,548,755
2018-02-04$4.88$4.88$2.64$3.08$349,909$6,655,391
2018-02-05$3.08$3.16$2.27$2.30$304,116$4,960,840
2018-02-06$2.27$2.30$1.42$2.14$304,401$4,631,257
2018-02-07$2.12$2.68$1.06$1.29$426,575$2,787,528
2018-02-08$1.29$1.42$0.8306$0.9750$275,869$2,107,078
2018-02-09$0.9778$2.50$0.8963$1.49$389,395$3,225,877
2018-02-10$1.49$1.89$1.22$1.40$272,142$3,032,657
2018-02-11$1.41$1.42$1.12$1.12$137,007$2,423,109
2018-02-12$1.13$1.43$1.08$1.17$173,778$2,530,989
2018-02-13$1.19$1.19$1.06$1.17$181,080$2,522,474
2018-02-14$1.17$1.31$1.10$1.23$230,370$2,656,114
2018-02-15$1.23$1.34$1.21$1.27$108,112$2,749,256
2018-02-16$1.27$1.27$0.9772$1.15$230,447$2,480,615
2018-02-17$1.15$1.25$1.03$1.10$230,069$2,370,012
2018-02-18$1.11$1.19$0.7450$0.8368$170,718$1,808,391
2018-02-19$0.8237$1.46$0.7379$1.46$266,087$3,160,138
2018-02-20$1.49$5.04$1.31$4.38$1,874,210$9,458,285
2018-02-21$4.40$4.72$2.65$3.59$1,036,810$7,768,596
2018-02-22$3.58$3.91$2.59$2.77$382,216$5,994,064
2018-02-23$2.76$4.14$2.50$4.14$490,939$8,942,029
2018-02-24$4.06$5.55$3.82$4.70$1,149,510$10,157,301
2018-02-25$4.69$4.87$1.85$2.89$1,648,290$6,255,012
2018-02-26$2.98$3.82$2.90$3.78$615,732$8,165,539
2018-02-27$3.72$3.95$3.15$3.25$327,421$7,021,842
2018-02-28$3.29$3.63$2.91$3.21$387,710$6,930,645
Lịch sử giá LendConnect (LCT) Tháng 02/2018 - CoinMarket.vn
4.3 trên 800 đánh giá