Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.009173 | $0.009675 | $0.008414 | $0.009148 | $5,740.88 | $0 |
| 2018-04-02 | $0.009178 | $0.009464 | $0.007314 | $0.007662 | $95,488.90 | $0 |
| 2018-04-03 | $0.007670 | $0.009511 | $0.006527 | $0.009381 | $59,369.30 | $0 |
| 2018-04-04 | $0.009400 | $0.009485 | $0.007115 | $0.007115 | $21,751.00 | $0 |
| 2018-04-05 | $0.007106 | $0.008431 | $0.006884 | $0.007270 | $13,717.30 | $0 |
| 2018-04-06 | $0.007242 | $0.007349 | $0.006432 | $0.006867 | $3,439.83 | $0 |
| 2018-04-07 | $0.006865 | $0.007211 | $0.006158 | $0.006859 | $7,688.36 | $0 |
| 2018-04-08 | $0.007310 | $0.007543 | $0.006495 | $0.006700 | $10,424.80 | $0 |
| 2018-04-09 | $0.006716 | $0.008499 | $0.006716 | $0.007583 | $7,736.89 | $0 |
| 2018-04-10 | $0.007619 | $0.007955 | $0.006002 | $0.006831 | $12,333.30 | $0 |
| 2018-04-11 | $0.006847 | $0.007213 | $0.005379 | $0.006610 | $8,291.66 | $0 |
| 2018-04-12 | $0.006577 | $0.007886 | $0.006577 | $0.007734 | $4,132.87 | $0 |
| 2018-04-13 | $0.007747 | $0.009036 | $0.006944 | $0.007649 | $13,423.20 | $0 |
| 2018-04-14 | $0.007649 | $0.01004 | $0.006951 | $0.008906 | $29,524.10 | $0 |
| 2018-04-15 | $0.008900 | $0.009989 | $0.008595 | $0.009495 | $18,477.30 | $0 |
| 2018-04-16 | $0.009508 | $0.009561 | $0.008693 | $0.009418 | $5,796.05 | $0 |
| 2018-04-17 | $0.009417 | $0.009778 | $0.008825 | $0.009021 | $1,624.10 | $0 |
| 2018-04-18 | $0.009025 | $0.009476 | $0.008731 | $0.009044 | $9,511.09 | $0 |
| 2018-04-19 | $0.009049 | $0.01034 | $0.009013 | $0.009866 | $13,154.50 | $0 |
| 2018-04-20 | $0.009855 | $0.01099 | $0.009765 | $0.01092 | $12,395.90 | $0 |
| 2018-04-21 | $0.01092 | $0.01098 | $0.009429 | $0.009998 | $16,312.20 | $0 |
| 2018-04-22 | $0.009998 | $0.01168 | $0.009810 | $0.01134 | $13,064.30 | $0 |
| 2018-04-23 | $0.01130 | $0.01190 | $0.01059 | $0.01170 | $12,072.30 | $0 |
| 2018-04-24 | $0.01170 | $0.01267 | $0.01061 | $0.01153 | $15,522.10 | $0 |
| 2018-04-25 | $0.01153 | $0.01199 | $0.009413 | $0.009792 | $3,724.20 | $0 |
| 2018-04-26 | $0.009888 | $0.01098 | $0.009448 | $0.01020 | $11,938.00 | $0 |
| 2018-04-27 | $0.01022 | $0.01069 | $0.008746 | $0.009361 | $9,945.59 | $0 |
| 2018-04-28 | $0.009275 | $0.01048 | $0.009270 | $0.009482 | $4,490.31 | $0 |
| 2018-04-29 | $0.009434 | $0.01019 | $0.001689 | $0.009662 | $4,149.10 | $0 |
| 2018-04-30 | $0.009663 | $0.009804 | $0.007424 | $0.007446 | $8,661.01 | $0 |