Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.007470 | $0.009367 | $0.007057 | $0.008343 | $16,764.10 | $0 |
| 2018-05-02 | $0.008319 | $0.009438 | $0.008022 | $0.009230 | $13,261.60 | $0 |
| 2018-05-03 | $0.009230 | $0.01145 | $0.008701 | $0.009688 | $13,084.60 | $0 |
| 2018-05-04 | $0.009657 | $0.01057 | $0.007589 | $0.008926 | $13,517.50 | $0 |
| 2018-05-05 | $0.01017 | $0.01031 | $0.007157 | $0.01002 | $9,311.58 | $0 |
| 2018-05-06 | $0.01002 | $0.01021 | $0.006998 | $0.007787 | $15,170.10 | $0 |
| 2018-05-07 | $0.007792 | $0.009027 | $0.006019 | $0.007473 | $9,586.14 | $0 |
| 2018-05-08 | $0.007522 | $0.007613 | $0.007036 | $0.007432 | $2,420.20 | $0 |
| 2018-05-09 | $0.007422 | $0.008403 | $0.007287 | $0.008276 | $8,362.69 | $0 |
| 2018-05-10 | $0.008277 | $0.008456 | $0.006749 | $0.007570 | $11,053.30 | $0 |
| 2018-05-11 | $0.007572 | $0.009209 | $0.006876 | $0.006939 | $2,805.89 | $0 |
| 2018-05-12 | $0.006926 | $0.007745 | $0.006117 | $0.006578 | $4,314.19 | $0 |
| 2018-05-13 | $0.006564 | $0.007311 | $0.005180 | $0.006828 | $2,815.56 | $0 |
| 2018-05-14 | $0.006825 | $0.007663 | $0.006308 | $0.007062 | $2,485.97 | $0 |
| 2018-05-15 | $0.007052 | $0.007402 | $0.006229 | $0.006307 | $603.07 | $0 |
| 2018-05-16 | $0.006310 | $0.007594 | $0.006033 | $0.006474 | $5,984.91 | $0 |
| 2018-05-17 | $0.006482 | $0.007702 | $0.006027 | $0.006227 | $5,287.24 | $0 |
| 2018-05-18 | $0.006221 | $0.006302 | $0.005979 | $0.006288 | $1,114.29 | $0 |
| 2018-05-19 | $0.006289 | $0.007649 | $0.006205 | $0.006351 | $10,244.70 | $0 |
| 2018-05-20 | $0.006616 | $0.007061 | $0.006453 | $0.006919 | $3,162.15 | $0 |
| 2018-05-21 | $0.006927 | $0.007011 | $0.006217 | $0.006217 | $6,520.67 | $0 |
| 2018-05-22 | $0.006195 | $0.007829 | $0.006112 | $0.006839 | $31,194.30 | $0 |
| 2018-05-23 | $0.006825 | $0.006945 | $0.005719 | $0.005764 | $15,214.50 | $0 |
| 2018-05-24 | $0.005739 | $0.006683 | $0.005496 | $0.006047 | $4,584.27 | $0 |
| 2018-05-25 | $0.006054 | $0.006456 | $0.005781 | $0.005961 | $4,514.90 | $0 |
| 2018-05-26 | $0.005963 | $0.006713 | $0.005939 | $0.006376 | $17,358.70 | $0 |
| 2018-05-27 | $0.006389 | $0.006517 | $0.005911 | $0.006242 | $13,405.00 | $0 |
| 2018-05-28 | $0.006292 | $0.009423 | $0.005502 | $0.006458 | $12,515.60 | $0 |
| 2018-05-29 | $0.006191 | $0.008574 | $0.006191 | $0.007906 | $16,650.90 | $0 |
| 2018-05-30 | $0.007911 | $0.008563 | $0.007221 | $0.007714 | $15,384.40 | $0 |
| 2018-05-31 | $0.007707 | $0.009123 | $0.007382 | $0.007981 | $12,365.90 | $0 |