Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.007998 | $0.008134 | $0.007404 | $0.008027 | $5,156.63 | $0 |
| 2018-06-02 | $0.008026 | $0.008243 | $0.007234 | $0.007495 | $6,502.23 | $0 |
| 2018-06-03 | $0.007485 | $0.009236 | $0.007485 | $0.008092 | $7,907.91 | $0 |
| 2018-06-04 | $0.008080 | $0.01059 | $0.007469 | $0.009350 | $27,804.70 | $0 |
| 2018-06-05 | $0.009350 | $0.01016 | $0.008684 | $0.009585 | $23,256.20 | $0 |
| 2018-06-06 | $0.009573 | $0.01069 | $0.009101 | $0.009552 | $17,370.70 | $0 |
| 2018-06-07 | $0.009522 | $0.009663 | $0.008277 | $0.009114 | $22,287.90 | $0 |
| 2018-06-08 | $0.009129 | $0.009186 | $0.008545 | $0.008588 | $5,689.25 | $0 |
| 2018-06-09 | $0.008591 | $0.009115 | $0.007493 | $0.007826 | $7,479.25 | $0 |
| 2018-06-10 | $0.007859 | $0.008230 | $0.006343 | $0.006847 | $9,861.46 | $0 |
| 2018-06-11 | $0.006859 | $0.008965 | $0.006347 | $0.006570 | $13,020.00 | $0 |
| 2018-06-12 | $0.006572 | $0.008092 | $0.006306 | $0.006481 | $9,484.28 | $0 |
| 2018-06-13 | $0.006506 | $0.008685 | $0.006467 | $0.007774 | $26,668.40 | $0 |
| 2018-06-14 | $0.007990 | $0.009287 | $0.007358 | $0.009148 | $46,435.90 | $0 |
| 2018-06-15 | $0.009145 | $0.009431 | $0.007334 | $0.007608 | $33,784.50 | $0 |
| 2018-06-16 | $0.007587 | $0.007632 | $0.006727 | $0.006997 | $24,929.30 | $0 |
| 2018-06-17 | $0.006996 | $0.007619 | $0.005992 | $0.006005 | $972.95 | $0 |
| 2018-06-18 | $0.006004 | $0.007457 | $0.005929 | $0.007402 | $828.79 | $0 |
| 2018-06-19 | $0.007398 | $0.007808 | $0.004336 | $0.004397 | $3,563.24 | $0 |
| 2018-06-20 | $0.004400 | $0.007287 | $0.004245 | $0.007221 | $774.27 | $0 |
| 2018-06-21 | $0.007217 | $0.007335 | $0.004397 | $0.004591 | $229.76 | $0 |
| 2018-06-22 | $0.004590 | $0.006740 | $0.004364 | $0.006242 | $306.51 | $0 |
| 2018-06-23 | $0.006246 | $0.006401 | $0.003201 | $0.004747 | $3,881.80 | $0 |
| 2018-06-24 | $0.004745 | $0.005009 | $0.002548 | $0.002762 | $89.36 | $0 |
| 2018-06-25 | $0.002751 | $0.003087 | $0.002697 | $0.003058 | $186.37 | $0 |
| 2018-06-26 | $0.003058 | $0.003162 | $0.002876 | $0.002880 | $128.37 | $0 |
| 2018-06-27 | $0.002870 | $0.004437 | $0.002851 | $0.004408 | $254.48 | $0 |
| 2018-06-28 | $0.004416 | $0.004431 | $0.003015 | $0.003034 | $45.92 | $0 |
| 2018-06-29 | $0.003035 | $0.003311 | $0.003035 | $0.003265 | $2,265.54 | $0 |
| 2018-06-30 | $0.003267 | $0.003456 | $0.003267 | $0.003424 | $211.57 | $0 |