Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.003427 | $0.004944 | $0.003118 | $0.004920 | $4,415.31 | $0 |
| 2018-07-02 | $0.004924 | $0.005241 | $0.004848 | $0.005238 | $1,553.45 | $0 |
| 2018-07-03 | $0.003526 | $0.003526 | $0.003493 | $0.003500 | $151.96 | $0 |
| 2018-07-04 | $0.003501 | $0.004043 | $0.003434 | $0.003507 | $624.39 | $0 |
| 2018-07-05 | $0.003519 | $0.004705 | $0.003176 | $0.004682 | $2,950.19 | $0 |
| 2018-07-06 | $0.004679 | $0.004705 | $0.004522 | $0.004673 | $154.38 | $0 |
| 2018-07-08 | $0.003495 | $0.003495 | $0.003391 | $0.003408 | $128.37 | $0 |
| 2018-07-09 | $0.003407 | $0.004799 | $0.003132 | $0.003782 | $5,416.33 | $0 |
| 2018-07-10 | $0.003779 | $0.003877 | $0.002849 | $0.003817 | $4,707.76 | $0 |
| 2018-07-11 | $0.003817 | $0.003881 | $0.003208 | $0.003263 | $486.21 | $0 |
| 2018-07-12 | $0.003263 | $0.003263 | $0.002896 | $0.002939 | $129.12 | $0 |
| 2018-07-13 | $0.002948 | $0.003085 | $0.002948 | $0.003032 | $26.02 | $0 |
| 2018-07-14 | $0.003038 | $0.003097 | $0.002865 | $0.003096 | $1,401.52 | $0 |
| 2018-07-15 | $0.003094 | $0.003179 | $0.002995 | $0.002995 | $1,948.38 | $0 |
| 2018-07-16 | $0.002998 | $0.003178 | $0.002842 | $0.002930 | $1,490.61 | $0 |
| 2018-07-17 | $0.002929 | $0.003565 | $0.002424 | $0.002980 | $3,792.01 | $0 |
| 2018-07-18 | $0.002980 | $0.003267 | $0.002557 | $0.002596 | $3,394.94 | $0 |
| 2018-07-19 | $0.002596 | $0.003088 | $0.002585 | $0.003030 | $1,382.27 | $0 |
| 2018-07-20 | $0.003031 | $0.003031 | $0.002480 | $0.002854 | $2,299.20 | $0 |
| 2018-07-21 | $0.002854 | $0.004583 | $0.002821 | $0.003471 | $12,287.60 | $0 |
| 2018-07-22 | $0.003763 | $0.003825 | $0.002848 | $0.003741 | $8,723.38 | $0 |
| 2018-07-23 | $0.003740 | $0.003759 | $0.003113 | $0.003121 | $2,104.63 | $0 |
| 2018-07-24 | $0.003120 | $0.004519 | $0.003118 | $0.004472 | $4,042.03 | $0 |
| 2018-07-25 | $0.004480 | $0.004505 | $0.004198 | $0.004256 | $1,669.28 | $0 |
| 2018-07-26 | $0.004252 | $0.004634 | $0.004156 | $0.004176 | $2,957.76 | $0 |
| 2018-07-27 | $0.004175 | $0.004626 | $0.004139 | $0.004250 | $5,016.51 | $0 |
| 2018-07-28 | $0.004251 | $0.004660 | $0.004183 | $0.004206 | $1,514.17 | $0 |
| 2018-07-29 | $0.004209 | $0.004357 | $0.004189 | $0.004341 | $469.39 | $0 |
| 2018-07-30 | $0.004342 | $0.004626 | $0.004125 | $0.004206 | $2,599.46 | $0 |
| 2018-07-31 | $0.004207 | $0.004437 | $0.003384 | $0.003416 | $225.82 | $0 |