Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003410 | $0.003422 | $0.003271 | $0.003348 | $749.68 | $0 |
| 2018-08-02 | $0.003349 | $0.003884 | $0.003270 | $0.003289 | $515.65 | $0 |
| 2018-08-03 | $0.003291 | $0.003726 | $0.003187 | $0.003356 | $993.99 | $0 |
| 2018-08-04 | $0.003354 | $0.003671 | $0.003243 | $0.003259 | $1,021.60 | $0 |
| 2018-08-05 | $0.003259 | $0.003280 | $0.003209 | $0.003227 | $973.52 | $0 |
| 2018-08-06 | $0.003225 | $0.003483 | $0.002982 | $0.003005 | $2,012.52 | $0 |
| 2018-08-07 | $0.003004 | $0.003481 | $0.002783 | $0.002815 | $1,763.30 | $0 |
| 2018-08-08 | $0.002811 | $0.002811 | $0.002484 | $0.002502 | $383.80 | $0 |
| 2018-08-09 | $0.002506 | $0.002634 | $0.002506 | $0.002600 | $366.25 | $0 |
| 2018-08-10 | $0.002597 | $0.002604 | $0.002471 | $0.002475 | $54.45 | $0 |
| 2018-08-11 | $0.002477 | $0.002477 | $0.001706 | $0.002257 | $987.74 | $0 |
| 2018-08-12 | $0.002247 | $0.002300 | $0.001755 | $0.001756 | $417.94 | $0 |
| 2018-08-13 | $0.001760 | $0.001975 | $0.001600 | $0.001753 | $413.02 | $0 |
| 2018-08-14 | $0.001754 | $0.001754 | $0.001409 | $0.001531 | $97.08 | $0 |
| 2018-08-15 | $0.001543 | $0.002120 | $0.001543 | $0.001756 | $714.29 | $0 |
| 2018-08-16 | $0.001758 | $0.002095 | $0.001743 | $0.002049 | $623.58 | $0 |
| 2018-08-17 | $0.002052 | $0.002326 | $0.001899 | $0.001992 | $479.26 | $0 |
| 2018-08-18 | $0.002000 | $0.002415 | $0.001806 | $0.001848 | $462.44 | $0 |
| 2018-08-19 | $0.001850 | $0.002004 | $0.001822 | $0.001966 | $121.46 | $0 |
| 2018-08-20 | $0.001966 | $0.001988 | $0.001887 | $0.001913 | $118.18 | $0 |
| 2018-08-21 | $0.001771 | $0.002203 | $0.001750 | $0.002199 | $349.07 | $0 |
| 2018-08-22 | $0.002198 | $0.002314 | $0.002181 | $0.002231 | $22.89 | $0 |
| 2018-08-23 | $0.002286 | $0.002356 | $0.001783 | $0.001952 | $1,240.98 | $0 |
| 2018-08-24 | $0.001952 | $0.002340 | $0.001952 | $0.002018 | $576.71 | $0 |
| 2018-08-25 | $0.002015 | $0.002142 | $0.001983 | $0.002128 | $150.23 | $0 |
| 2018-08-26 | $0.002128 | $0.002137 | $0.001829 | $0.001833 | $284.24 | $0 |
| 2018-08-27 | $0.001836 | $0.002365 | $0.001826 | $0.002365 | $705.46 | $0 |
| 2018-08-28 | $0.002374 | $0.002407 | $0.001975 | $0.002041 | $2,165.09 | $0 |
| 2018-08-29 | $0.002040 | $0.002445 | $0.001994 | $0.002385 | $765.98 | $0 |
| 2018-08-30 | $0.002387 | $0.002393 | $0.002000 | $0.002202 | $366.52 | $0 |
| 2018-08-31 | $0.002203 | $0.002205 | $0.001865 | $0.001897 | $851.00 | $0 |