Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001897 | $0.001929 | $0.001280 | $0.001800 | $4,538.24 | $0 |
| 2018-09-02 | $0.001801 | $0.002060 | $0.001589 | $0.002051 | $462.37 | $0 |
| 2018-09-03 | $0.002052 | $0.002058 | $0.001678 | $0.001816 | $474.20 | $0 |
| 2018-09-04 | $0.001817 | $0.001831 | $0.001649 | $0.001659 | $288.28 | $0 |
| 2018-09-05 | $0.001658 | $0.001748 | $0.001282 | $0.001282 | $1,153.86 | $0 |
| 2018-09-06 | $0.001282 | $0.002047 | $0.001201 | $0.002037 | $2,696.79 | $0 |
| 2018-09-07 | $0.002040 | $0.002069 | $0.001695 | $0.001915 | $234.11 | $0 |
| 2018-09-08 | $0.001915 | $0.001945 | $0.001705 | $0.001712 | $151.30 | $0 |
| 2018-09-09 | $0.001811 | $0.001836 | $0.001728 | $0.001736 | $724.64 | $0 |
| 2018-09-10 | $0.001737 | $0.001779 | $0.001219 | $0.001455 | $361.74 | $0 |
| 2018-09-11 | $0.001457 | $0.001759 | $0.001212 | $0.001350 | $680.52 | $0 |
| 2018-09-12 | $0.001350 | $0.001354 | $0.0009110 | $0.001172 | $994.08 | $0 |
| 2018-09-13 | $0.001174 | $0.001569 | $0.001174 | $0.001437 | $1,275.81 | $0 |
| 2018-09-14 | $0.001431 | $0.001647 | $0.001388 | $0.001586 | $21.77 | $0 |
| 2018-09-15 | $0.001582 | $0.001694 | $0.001566 | $0.001667 | $78.08 | $0 |
| 2018-09-16 | $0.001667 | $0.001667 | $0.001338 | $0.001366 | $185.99 | $0 |
| 2018-09-17 | $0.001365 | $0.001645 | $0.001193 | $0.001208 | $111.94 | $0 |
| 2018-09-18 | $0.001208 | $0.001368 | $0.001195 | $0.001283 | $280.86 | $0 |
| 2018-09-19 | $0.001281 | $0.001365 | $0.001273 | $0.001344 | $27.61 | $0 |
| 2018-09-20 | $0.001344 | $0.001352 | $0.001145 | $0.001236 | $27.30 | $0 |
| 2018-09-21 | $0.001236 | $0.001332 | $0.001190 | $0.001311 | $509.46 | $0 |
| 2018-09-22 | $0.001315 | $0.001501 | $0.001245 | $0.001486 | $15.47 | $0 |
| 2018-09-23 | $0.001487 | $0.001525 | $0.001290 | $0.001307 | $61.05 | $0 |
| 2018-09-24 | $0.001309 | $0.001782 | $0.001254 | $0.001563 | $308.72 | $0 |
| 2018-09-25 | $0.001563 | $0.002004 | $0.001408 | $0.001813 | $2,693.84 | $0 |
| 2018-09-26 | $0.001816 | $0.001925 | $0.001735 | $0.001879 | $204.97 | $0 |
| 2018-09-27 | $0.001878 | $0.001953 | $0.001749 | $0.001932 | $1,647.91 | $0 |
| 2018-09-28 | $0.001933 | $0.002082 | $0.001858 | $0.001895 | $931.26 | $0 |
| 2018-09-29 | $0.001891 | $0.001992 | $0.001837 | $0.001970 | $219.16 | $0 |
| 2018-09-30 | $0.001967 | $0.002016 | $0.001828 | $0.001863 | $1,010.58 | $0 |