Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001863 | $0.002078 | $0.001472 | $0.001485 | $1,019.01 | $0 |
| 2018-10-02 | $0.001483 | $0.001825 | $0.001460 | $0.001818 | $783.40 | $0 |
| 2018-10-03 | $0.001819 | $0.001819 | $0.001158 | $0.001193 | $1,435.83 | $0 |
| 2018-10-04 | $0.001193 | $0.001425 | $0.001192 | $0.001211 | $982.83 | $0 |
| 2018-10-05 | $0.001210 | $0.002174 | $0.001210 | $0.001832 | $7,033.75 | $0 |
| 2018-10-06 | $0.001833 | $0.002303 | $0.001829 | $0.001981 | $2,520.93 | $0 |
| 2018-10-07 | $0.001982 | $0.001992 | $0.001786 | $0.001928 | $437.83 | $0 |
| 2018-10-08 | $0.001932 | $0.002942 | $0.001930 | $0.002044 | $3,539.24 | $0 |
| 2018-10-09 | $0.002043 | $0.002694 | $0.002037 | $0.002278 | $1,673.90 | $0 |
| 2018-10-10 | $0.002276 | $0.002627 | $0.002245 | $0.002425 | $1,980.29 | $0 |
| 2018-10-11 | $0.002424 | $0.002425 | $0.001893 | $0.001893 | $1,048.77 | $0 |
| 2018-10-12 | $0.001893 | $0.002280 | $0.001449 | $0.001600 | $2,261.06 | $0 |
| 2018-10-13 | $0.001597 | $0.002180 | $0.001570 | $0.001695 | $1,185.74 | $0 |
| 2018-10-14 | $0.001695 | $0.001806 | $0.001689 | $0.001750 | $105.42 | $0 |
| 2018-10-15 | $0.001754 | $0.001963 | $0.001334 | $0.001411 | $132.69 | $0 |
| 2018-10-16 | $0.001411 | $0.001424 | $0.001398 | $0.001407 | $27.63 | $0 |
| 2018-10-18 | $0.001438 | $0.001497 | $0.001415 | $0.001425 | $163.85 | $0 |
| 2018-10-19 | $0.001425 | $0.001430 | $0.001406 | $0.001416 | $450.80 | $0 |
| 2018-10-20 | $0.001414 | $0.001432 | $0.001409 | $0.001428 | $198.86 | $0 |
| 2018-10-21 | $0.001871 | $0.002207 | $0.001557 | $0.001694 | $1,906.68 | $0 |
| 2018-10-22 | $0.001694 | $0.002082 | $0.001489 | $0.001512 | $1,163.95 | $0 |
| 2018-10-23 | $0.001513 | $0.001520 | $0.001496 | $0.001501 | $0 | $0 |
| 2018-10-24 | $0.001501 | $0.002070 | $0.001491 | $0.002051 | $3,254.04 | $0 |
| 2018-10-25 | $0.002051 | $0.002336 | $0.001819 | $0.002007 | $2,628.00 | $0 |
| 2018-10-26 | $0.002004 | $0.002031 | $0.001922 | $0.001930 | $84.86 | $0 |
| 2018-10-27 | $0.001932 | $0.001939 | $0.001728 | $0.001738 | $109.87 | $0 |
| 2018-10-28 | $0.001737 | $0.001741 | $0.001649 | $0.001664 | $82.87 | $0 |
| 2018-10-29 | $0.001663 | $0.002239 | $0.001655 | $0.002160 | $981.94 | $0 |
| 2018-10-30 | $0.002160 | $0.002171 | $0.001594 | $0.001603 | $34.03 | $0 |
| 2018-10-31 | $0.001604 | $0.002062 | $0.001455 | $0.002062 | $1,101.17 | $0 |