Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0007597 | $0.0008922 | $0.0007484 | $0.0008771 | $348.43 | $0 |
| 2018-12-02 | $0.0008736 | $0.0008904 | $0.0007772 | $0.0007798 | $143.56 | $0 |
| 2018-12-03 | $0.0007798 | $0.0007816 | $0.0007186 | $0.0007291 | $17.75 | $0 |
| 2018-12-04 | $0.0007276 | $0.0008068 | $0.0007190 | $0.0007469 | $325.93 | $0 |
| 2018-12-05 | $0.0007478 | $0.0008294 | $0.0006952 | $0.0006952 | $533.77 | $0 |
| 2018-12-06 | $0.0006943 | $0.0007397 | $0.0006496 | $0.0006892 | $922.12 | $0 |
| 2018-12-07 | $0.0006876 | $0.0007793 | $0.0005668 | $0.0007579 | $1,018.10 | $0 |
| 2018-12-08 | $0.0007566 | $0.0007862 | $0.0006235 | $0.0006582 | $30.33 | $0 |
| 2018-12-09 | $0.0006561 | $0.001387 | $0.0006380 | $0.0007872 | $3,267.69 | $0 |
| 2018-12-10 | $0.0007859 | $0.0009611 | $0.0007340 | $0.0009259 | $1,292.02 | $0 |
| 2018-12-11 | $0.0009247 | $0.0009247 | $0.0007793 | $0.0008704 | $300.32 | $0 |
| 2018-12-12 | $0.0008695 | $0.0008704 | $0.0007402 | $0.0007429 | $190.24 | $0 |
| 2018-12-13 | $0.0007433 | $0.0007442 | $0.0007290 | $0.0007421 | $0 | $0 |
| 2018-12-14 | $0.0007421 | $0.0007829 | $0.0006541 | $0.0006617 | $483.96 | $0 |
| 2018-12-15 | $0.0006620 | $0.0006699 | $0.0006385 | $0.0006469 | $6.78 | $0 |
| 2018-12-16 | $0.0006468 | $0.0006710 | $0.0006468 | $0.0006531 | $319.25 | $0 |
| 2018-12-17 | $0.0006540 | $0.0007369 | $0.0006539 | $0.0007239 | $127.91 | $0 |
| 2018-12-18 | $0.0007237 | $0.001337 | $0.0007094 | $0.0009293 | $1,521.56 | $0 |
| 2018-12-19 | $0.0009338 | $0.001029 | $0.0008478 | $0.0008522 | $373.82 | $0 |
| 2018-12-20 | $0.0008507 | $0.001050 | $0.0008461 | $0.0009671 | $412.65 | $0 |
| 2018-12-21 | $0.0009655 | $0.0009912 | $0.0008267 | $0.0008434 | $258.61 | $0 |
| 2018-12-22 | $0.0008423 | $0.0008970 | $0.0008278 | $0.0008970 | $185.85 | $0 |
| 2018-12-23 | $0.0008975 | $0.001128 | $0.0008975 | $0.0009356 | $323.11 | $0 |
| 2018-12-24 | $0.0009355 | $0.001312 | $0.0009355 | $0.001162 | $559.81 | $0 |
| 2018-12-25 | $0.001169 | $0.001169 | $0.0009093 | $0.001070 | $709.98 | $0 |
| 2018-12-26 | $0.001071 | $0.001110 | $0.0009588 | $0.001094 | $814.26 | $0 |
| 2018-12-27 | $0.001107 | $0.001405 | $0.0009239 | $0.001316 | $2,809.10 | $0 |
| 2018-12-28 | $0.001318 | $0.001325 | $0.001081 | $0.001285 | $981.91 | $0 |
| 2018-12-29 | $0.001291 | $0.001370 | $0.001254 | $0.001290 | $570.54 | $0 |
| 2018-12-30 | $0.001284 | $0.001447 | $0.0009892 | $0.001439 | $1,453.60 | $0 |
| 2018-12-31 | $0.001441 | $0.001442 | $0.0009419 | $0.0009469 | $733.40 | $0 |