Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0009469 | $0.001226 | $0.0009421 | $0.001025 | $300.06 | $0 |
| 2019-01-02 | $0.001030 | $0.001048 | $0.0009422 | $0.001036 | $1,933.26 | $0 |
| 2019-01-03 | $0.001035 | $0.001072 | $0.0009954 | $0.0009966 | $70.74 | $0 |
| 2019-01-04 | $0.0009967 | $0.001049 | $0.0009886 | $0.001033 | $64.97 | $0 |
| 2019-01-05 | $0.001031 | $0.001075 | $0.001031 | $0.001041 | $16.63 | $0 |
| 2019-01-06 | $0.001040 | $0.001044 | $0.0008594 | $0.0009781 | $366.36 | $0 |
| 2019-01-07 | $0.0009790 | $0.001188 | $0.0009460 | $0.001169 | $209.37 | $0 |
| 2019-01-08 | $0.001168 | $0.001505 | $0.001144 | $0.001196 | $922.24 | $0 |
| 2019-01-09 | $0.001197 | $0.001221 | $0.0008616 | $0.0008645 | $1,095.02 | $0 |
| 2019-01-10 | $0.0008645 | $0.001065 | $0.0002587 | $0.0007162 | $2,156.08 | $0 |
| 2019-01-11 | $0.0007145 | $0.001020 | $0.0006972 | $0.001008 | $248.83 | $0 |
| 2019-01-12 | $0.001008 | $0.001017 | $0.0008070 | $0.0008102 | $49.15 | $0 |
| 2019-01-13 | $0.0008094 | $0.0008123 | $0.0007578 | $0.0007588 | $0 | $0 |
| 2019-01-14 | $0.0007588 | $0.0007860 | $0.0007074 | $0.0007744 | $11.91 | $0 |
| 2019-01-15 | $0.0007745 | $0.001003 | $0.0004509 | $0.0007344 | $2,012.30 | $0 |
| 2019-01-16 | $0.0007336 | $0.0007354 | $0.0004892 | $0.0004968 | $443.94 | $0 |
| 2019-01-17 | $0.0004963 | $0.0009856 | $0.0004951 | $0.0008880 | $1,535.08 | $0 |
| 2019-01-18 | $0.0008874 | $0.001162 | $0.0007151 | $0.001038 | $785.65 | $0 |
| 2019-01-19 | $0.001043 | $0.001047 | $0.0008196 | $0.0008411 | $14.14 | $0 |
| 2019-01-20 | $0.0008405 | $0.0008438 | $0.0008371 | $0.0008371 | $0 | $0 |
| 2019-01-21 | $0.0008371 | $0.001153 | $0.0008144 | $0.0008212 | $164.30 | $0 |
| 2019-01-22 | $0.0008202 | $0.0008278 | $0.0007037 | $0.0007481 | $136.01 | $0 |
| 2019-01-23 | $0.0007481 | $0.0008895 | $0.0007432 | $0.0008053 | $198.55 | $0 |
| 2019-01-24 | $0.0008059 | $0.0008068 | $0.0007019 | $0.0007625 | $304.18 | $0 |
| 2019-01-25 | $0.0007635 | $0.001043 | $0.0006980 | $0.001033 | $479.73 | $0 |
| 2019-01-26 | $0.001033 | $0.001033 | $0.0007075 | $0.0008033 | $211.77 | $0 |
| 2019-01-27 | $0.0008034 | $0.0008049 | $0.0006811 | $0.0006811 | $141.97 | $0 |
| 2019-01-28 | $0.0006805 | $0.0007530 | $0.0006319 | $0.0007463 | $1,065.03 | $0 |
| 2019-01-29 | $0.0007471 | $0.0008550 | $0.0006786 | $0.0007390 | $203.21 | $0 |
| 2019-01-30 | $0.0007378 | $0.0007677 | $0.0007338 | $0.0007626 | $0 | $0 |
| 2019-01-31 | $0.0007626 | $0.0007626 | $0.0006613 | $0.0007343 | $77.17 | $0 |