Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0007350 | $0.001025 | $0.0007207 | $0.0007347 | $1,237.28 | $0 |
| 2019-02-02 | $0.0007338 | $0.0007370 | $0.0006658 | $0.0006853 | $70.22 | $0 |
| 2019-02-03 | $0.0006850 | $0.0006871 | $0.0005969 | $0.0006021 | $1,802.10 | $0 |
| 2019-02-04 | $0.0006026 | $0.0007551 | $0.0006005 | $0.0007540 | $648.16 | $0 |
| 2019-02-05 | $0.0007534 | $0.0007791 | $0.0007517 | $0.0007744 | $33.86 | $0 |
| 2019-02-06 | $0.0007747 | $0.0007747 | $0.0007152 | $0.0007294 | $14.45 | $0 |
| 2019-02-07 | $0.0007289 | $0.0009449 | $0.0006660 | $0.0007341 | $626.16 | $0 |
| 2019-02-08 | $0.0007350 | $0.001617 | $0.0006778 | $0.0008943 | $2,523.98 | $0 |
| 2019-02-09 | $0.0008935 | $0.0009052 | $0.0008850 | $0.0008922 | $0 | $0 |
| 2019-02-10 | $0.0008922 | $0.0009431 | $0.0008841 | $0.0009412 | $128.22 | $0 |
| 2019-02-11 | $0.0009430 | $0.0009430 | $0.0007313 | $0.0007402 | $716.66 | $0 |
| 2019-02-12 | $0.0007390 | $0.0008353 | $0.0007296 | $0.0007438 | $251.56 | $0 |
| 2019-02-13 | $0.0007438 | $0.0008611 | $0.0007403 | $0.0008546 | $481.03 | $0 |
| 2019-02-14 | $0.0008539 | $0.0008679 | $0.0008092 | $0.0008092 | $163.27 | $0 |
| 2019-02-15 | $0.0008089 | $0.0008238 | $0.0008083 | $0.0008133 | $25.17 | $0 |
| 2019-02-16 | $0.0007358 | $0.0007461 | $0.0007353 | $0.0007408 | $86.41 | $0 |
| 2019-02-17 | $0.0007403 | $0.0007761 | $0.0007400 | $0.0007588 | $0 | $0 |
| 2019-02-18 | $0.0007588 | $0.001076 | $0.0007588 | $0.0008495 | $1,850.80 | $0 |
| 2019-02-19 | $0.0008501 | $0.0009921 | $0.0008325 | $0.0009733 | $456.79 | $0 |
| 2019-02-20 | $0.0009724 | $0.0009777 | $0.0008232 | $0.0008517 | $88.02 | $0 |
| 2019-02-21 | $0.0008499 | $0.0008499 | $0.0008223 | $0.0008261 | $0 | $0 |
| 2019-02-22 | $0.0008261 | $0.0009402 | $0.0008261 | $0.0009388 | $132.57 | $0 |
| 2019-02-23 | $0.0009382 | $0.001112 | $0.0009283 | $0.001110 | $275.00 | $0 |
| 2019-02-24 | $0.001110 | $0.001157 | $0.0008386 | $0.0008386 | $70.78 | $0 |
| 2019-02-25 | $0.0008363 | $0.0009977 | $0.0008019 | $0.0009779 | $813.76 | $0 |
| 2019-02-26 | $0.0009784 | $0.0009796 | $0.0009557 | $0.0009629 | $0 | $0 |
| 2019-02-27 | $0.0009629 | $0.0009629 | $0.0009629 | $0.0009629 | $0 | $0 |
| 2019-02-28 | $0.0009629 | $0.0009629 | $0.0008502 | $0.0008539 | $137.29 | $0 |