Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0007569 | $0.0007630 | $0.0007535 | $0.0007603 | $0 | $0 |
| 2019-04-02 | $0.0007603 | $0.0007603 | $0.0007603 | $0.0007603 | $0 | $0 |
| 2019-04-03 | $0.0007603 | $0.004139 | $0.0006790 | $0.003745 | $1,672.08 | $0 |
| 2019-04-04 | $0.003749 | $0.007363 | $0.002907 | $0.006044 | $2,298.09 | $0 |
| 2019-04-05 | $0.006044 | $0.009967 | $0.005854 | $0.009931 | $2,214.30 | $0 |
| 2019-04-06 | $0.009931 | $0.009931 | $0.006475 | $0.006506 | $3,893.62 | $0 |
| 2019-04-07 | $0.006507 | $0.009118 | $0.006248 | $0.009080 | $2,203.04 | $0 |
| 2019-04-08 | $0.009095 | $0.009318 | $0.008283 | $0.008972 | $2,337.76 | $0 |
| 2019-04-09 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $2,337.76 | $0 |
| 2019-04-10 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-11 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-12 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-13 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-14 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-15 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-16 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-17 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-18 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-19 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-20 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-21 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-22 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-23 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-24 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-25 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-26 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-27 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-28 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-29 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-04-30 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |