Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-05-02 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-05-03 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-05-04 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-05-05 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-05-06 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-05-07 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-05-08 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-05-09 | $0.008972 | $0.008972 | $0.008972 | $0.008972 | $0 | $0 |
| 2019-05-10 | $0.008972 | $0.008972 | $0.0004270 | $0.0004275 | $31.21 | $0 |
| 2019-05-11 | $0.0004275 | $0.0005016 | $0.0004275 | $0.0004793 | $211.13 | $0 |
| 2019-05-12 | $0.0004789 | $0.0004975 | $0.0004526 | $0.0004613 | $10.08 | $0 |
| 2019-05-13 | $0.0004613 | $0.001149 | $0.0004567 | $0.001101 | $2,379.30 | $0 |
| 2019-05-14 | $0.001101 | $0.001111 | $0.0004109 | $0.0004387 | $1,215.79 | $0 |
| 2019-05-15 | $0.0004389 | $0.0004880 | $0.0003665 | $0.0003829 | $721.56 | $0 |
| 2019-05-16 | $0.0003827 | $0.001065 | $0.0003714 | $0.0003988 | $976.71 | $0 |
| 2019-05-17 | $0.0003991 | $0.0006822 | $0.0003557 | $0.0005482 | $433.43 | $0 |
| 2019-05-18 | $0.0005482 | $0.0005809 | $0.0005248 | $0.0005750 | $273.76 | $0 |
| 2019-05-19 | $0.0005742 | $0.0007383 | $0.0004109 | $0.0007315 | $2,827.25 | $0 |
| 2019-05-20 | $0.0007315 | $0.0007322 | $0.0004658 | $0.0004786 | $143.22 | $0 |
| 2019-05-21 | $0.0004786 | $0.0004859 | $0.0004718 | $0.0004859 | $0 | $0 |
| 2019-05-22 | $0.0004859 | $0.0004859 | $0.0004859 | $0.0004859 | $0 | $0 |
| 2019-05-23 | $0.0004859 | $0.0004859 | $0.0004859 | $0.0004859 | $0 | $0 |
| 2019-05-24 | $0.0004859 | $0.0005386 | $0.0004859 | $0.0005266 | $90.11 | $0 |
| 2019-05-25 | $0.0005266 | $0.0006350 | $0.0004995 | $0.0005022 | $79.75 | $0 |
| 2019-05-26 | $0.0005022 | $0.0005037 | $0.0004947 | $0.0004999 | $0 | $0 |
| 2019-05-27 | $0.0004999 | $0.0006499 | $0.0004912 | $0.0005051 | $488.56 | $0 |
| 2019-05-28 | $0.0005045 | $0.0007835 | $0.0004145 | $0.0007757 | $817.76 | $0 |
| 2019-05-29 | $0.0007755 | $0.0007756 | $0.0003288 | $0.0006887 | $243.27 | $0 |
| 2019-05-30 | $0.0006887 | $0.0007315 | $0.0006863 | $0.0007243 | $0 | $0 |
| 2019-05-31 | $0.0007243 | $0.0007243 | $0.0007243 | $0.0007243 | $0 | $0 |