Lendroid Support Token LST
Xếp hạng #?
10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi
Lịch sử giá Lendroid Support Token (LST) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007243 | $0.0007243 | $0.0007243 | $0.0007243 | $0 | $0 |
| 2019-06-02 | $0.0007243 | $0.0007243 | $0.0004825 | $0.0006529 | $154.51 | $0 |
| 2019-06-03 | $0.0006529 | $0.0006534 | $0.0004135 | $0.0004156 | $80.68 | $0 |
| 2019-06-04 | $0.0004155 | $0.0004155 | $0.0004020 | $0.0004092 | $0 | $0 |
| 2019-06-05 | $0.0004092 | $0.0004092 | $0.0004092 | $0.0004092 | $0 | $0 |
| 2019-06-06 | $0.0004092 | $0.0006116 | $0.0004092 | $0.0006116 | $44.93 | $0 |
| 2019-06-07 | $0.0006116 | $0.0006140 | $0.0006043 | $0.0006100 | $0 | $0 |
| 2019-06-08 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 | $0 | $0 |
| 2019-06-09 | $0.0006100 | $0.0006100 | $0.0003692 | $0.0003754 | $200.00 | $0 |
| 2019-06-10 | $0.0003755 | $0.0005376 | $0.0003098 | $0.0005369 | $97.15 | $0 |
| 2019-06-11 | $0.0005374 | $0.0005399 | $0.0003276 | $0.0003318 | $19.05 | $0 |
| 2019-06-12 | $0.0003317 | $0.0003520 | $0.0003301 | $0.0003520 | $33.00 | $0 |
| 2019-06-13 | $0.0003523 | $0.0003539 | $0.0003460 | $0.0003462 | $0 | $0 |
| 2019-06-14 | $0.0003462 | $0.0003462 | $0.0003462 | $0.0003462 | $0 | $0 |
| 2019-06-15 | $0.0003462 | $0.0003462 | $0.0003462 | $0.0003462 | $0 | $0 |
| 2019-06-16 | $0.0003462 | $0.0003663 | $0.0002790 | $0.0002829 | $539.97 | $0 |
| 2019-06-17 | $0.0002829 | $0.0004566 | $0.0002818 | $0.0004550 | $153.64 | $0 |
| 2019-06-18 | $0.0004548 | $0.0004979 | $0.0003021 | $0.0004919 | $922.84 | $0 |
| 2019-06-19 | $0.0004919 | $0.0006170 | $0.0004913 | $0.0006147 | $21.73 | $0 |
| 2019-06-20 | $0.0006148 | $0.0006258 | $0.0006061 | $0.0006206 | $461.14 | $0 |
| 2019-06-21 | $0.0006203 | $0.0006529 | $0.0006203 | $0.0006529 | $0 | $0 |
| 2019-06-22 | $0.0006529 | $0.0009236 | $0.0006529 | $0.0009067 | $16.14 | $0 |
| 2019-06-23 | $0.0009064 | $0.0009267 | $0.0009064 | $0.0009194 | $0 | $0 |
| 2019-06-24 | $0.0009194 | $0.001211 | $0.0004929 | $0.001210 | $880.36 | $0 |
| 2019-06-25 | $0.001211 | $0.001240 | $0.0005330 | $0.001240 | $819.33 | $0 |
| 2019-06-26 | $0.001240 | $0.001503 | $0.0007568 | $0.0007815 | $560.64 | $0 |
| 2019-06-27 | $0.0007815 | $0.0007970 | $0.0006965 | $0.0007348 | $45.83 | $0 |
| 2019-06-28 | $0.0007355 | $0.001064 | $0.0005139 | $0.001056 | $128.43 | $0 |
| 2019-06-29 | $0.001058 | $0.001059 | $0.001002 | $0.001040 | $0 | $0 |
| 2019-06-30 | $0.001040 | $0.001040 | $0.0005491 | $0.0005491 | $36.61 | $0 |