Vốn hóa: $3,290,188,591,000 Khối lượng (24h): $215,932,222,276 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Lendroid Support Token LST
Xếp hạng #? 10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi

Lịch sử giá Lendroid Support Token (LST) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.001746$0.001949$0.001735$0.001908$48.69$0
2020-09-02$0.001908$0.001922$0.001698$0.001730$0$0
2020-09-03$0.001730$0.001753$0.001524$0.001541$2,803.55$0
2020-09-04$0.001543$0.002118$0.001521$0.002058$404.11$0
2020-09-05$0.002058$0.002089$0.001883$0.001886$0$0
2020-09-06$0.001886$0.001886$0.001341$0.001486$2,122.22$0
2020-09-07$0.001486$0.001500$0.001485$0.001500$0$0
2020-09-08$0.001500$0.001500$0.001500$0.001500$0$0
2020-09-09$0.001500$0.001500$0.001500$0.001500$0$0
2020-09-10$0.001500$0.001500$0.001500$0.001500$0$0
2020-09-11$0.001500$0.001500$0.001500$0.001500$0$0
2020-09-12$0.001500$0.001516$0.001497$0.001516$236.18$0
2020-09-13$0.001516$0.001523$0.001385$0.001428$1,274.05$0
2020-09-14$0.001423$0.001478$0.001392$0.001433$0$0
2020-09-15$0.001433$0.001433$0.001433$0.001433$0$0
2020-09-16$0.001433$0.001433$0.001024$0.001026$693.71$0
2020-09-17$0.001026$0.001078$0.001023$0.001070$0$0
2020-09-18$0.001070$0.001070$0.001070$0.001070$0$0
2020-09-19$0.001070$0.001070$0.001070$0.001070$0$0
2020-09-20$0.001070$0.001334$0.0001326$0.001300$5,015.58$0
2020-09-21$0.001300$0.001315$0.001251$0.001253$0$0
2020-09-22$0.001253$0.001253$0.001253$0.001253$0$0
2020-09-23$0.001205$0.001206$0.001116$0.001124$0$0
2020-09-24$0.001124$0.001230$0.001115$0.001223$0$0
2020-09-25$0.001223$0.001252$0.001187$0.001233$0$0
2020-09-26$0.001233$0.001245$0.001218$0.001244$0$0
2020-09-27$0.001244$0.001267$0.001224$0.001251$0$0
2020-09-28$0.001251$0.001283$0.001241$0.001243$0$0
2020-09-29$0.001243$0.001261$0.001233$0.001259$0$0
2020-09-30$0.001259$0.001260$0.001206$0.001221$478.43$0
Lịch sử giá Lendroid Support Token (LST) Tháng 09/2020 - CoinMarket.vn
5 trên 833 đánh giá