Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Lendroid Support Token LST
Xếp hạng #? 10:17:36 23/10/2020
Lendroid Support Token (LST)
Không theo dõi

Lịch sử giá Lendroid Support Token (LST) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.001221$0.001252$0.001175$0.001198$0$0
2020-10-02$0.001198$0.001201$0.001141$0.001174$0$0
2020-10-03$0.001174$0.001183$0.001001$0.001005$502.46$0
2020-10-04$0.001005$0.001166$0.001001$0.001161$105.77$0
2020-10-05$0.001161$0.001170$0.001152$0.001166$0$0
2020-10-06$0.001166$0.001169$0.001113$0.001123$0$0
2020-10-07$0.001123$0.001128$0.001102$0.001126$0$0
2020-10-08$0.001126$0.001160$0.001106$0.001155$0$0
2020-10-09$0.001155$0.001213$0.001147$0.001204$0$0
2020-10-10$0.001204$0.001246$0.001203$0.001222$0$0
2020-10-11$0.001222$0.001229$0.001148$0.001163$185.13$0
2020-10-12$0.001163$0.001225$0.001137$0.001202$0$0
2020-10-13$0.001202$0.001202$0.001164$0.001182$0$0
2020-10-14$0.001182$0.001201$0.001160$0.001176$0$0
2020-10-15$0.001176$0.001182$0.001151$0.001170$0$0
2020-10-16$0.001170$0.001178$0.001124$0.001135$0$0
2020-10-17$0.001135$0.001146$0.001130$0.001143$0$0
2020-10-18$0.001143$0.001174$0.001141$0.001172$0$0
2020-10-19$0.001172$0.001188$0.0004461$0.0004483$56.10$0
2020-10-20$0.0004483$0.0004493$0.0004338$0.0004356$0$0
2020-10-21$0.0004356$0.0004727$0.0004351$0.0004628$0$0
2020-10-22$0.0004628$0.0004958$0.0004617$0.0004883$0$0
2020-10-23$0.0004883$0.0004900$0.0004837$0.0004900$0$0
Lịch sử giá Lendroid Support Token (LST) Tháng 10/2020 - CoinMarket.vn
5 trên 833 đánh giá