LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001890 | $0.0002252 | $0.0001458 | $0.0001980 | $8,257.43 | $0 |
| 2017-05-02 | $0.0002114 | $0.0002144 | $0.0001722 | $0.0001748 | $2,099.53 | $0 |
| 2017-05-03 | $0.0001749 | $0.0002217 | $0.0001749 | $0.0002078 | $5,997.52 | $0 |
| 2017-05-04 | $0.0002079 | $0.0002250 | $0.0001697 | $0.0001701 | $5,750.33 | $0 |
| 2017-05-05 | $0.0001833 | $0.0001935 | $0.0001184 | $0.0001575 | $11,993.70 | $0 |
| 2017-05-06 | $0.0001577 | $0.0001903 | $0.0001270 | $0.0001436 | $10,109.40 | $0 |
| 2017-05-07 | $0.0001437 | $0.0001442 | $0.00003336 | $0.00006479 | $16,489.10 | $0 |
| 2017-05-08 | $0.00004993 | $0.00008266 | $0.00003353 | $0.00005698 | $5,448.67 | $0 |
| 2017-05-09 | $0.00005701 | $0.00007613 | $0.00004146 | $0.00005605 | $2,748.43 | $0 |
| 2017-05-10 | $0.00005609 | $0.00006961 | $0.00003653 | $0.00004248 | $945.95 | $0 |
| 2017-05-11 | $0.00004256 | $0.00005573 | $0.00003782 | $0.00003815 | $885.63 | $0 |
| 2017-05-12 | $0.00003819 | $0.00005485 | $0.00003362 | $0.00003470 | $1,232.14 | $0 |
| 2017-05-13 | $0.00003463 | $0.00005110 | $0.00001774 | $0.00004749 | $361.18 | $0 |
| 2017-05-14 | $0.00004764 | $0.00005419 | $0.00003552 | $0.00003987 | $302.22 | $0 |
| 2017-05-15 | $0.00003990 | $0.00004912 | $0.00001910 | $0.00003655 | $763.82 | $0 |
| 2017-05-16 | $0.00003650 | $0.00005100 | $0.00002131 | $0.00003478 | $251.76 | $0 |
| 2017-05-17 | $0.00003477 | $0.00005361 | $0.00003441 | $0.00005332 | $836.52 | $0 |
| 2017-05-18 | $0.00005329 | $0.00005437 | $0.00003448 | $0.00003770 | $120.96 | $0 |
| 2017-05-19 | $0.00003772 | $0.00005832 | $0.00003772 | $0.00005404 | $106.73 | $0 |
| 2017-05-20 | $0.00005398 | $0.00005826 | $0.00003124 | $0.00003145 | $399.74 | $0 |
| 2017-05-21 | $0.00003144 | $0.00004592 | $0.00002474 | $0.00003265 | $194.92 | $0 |
| 2017-05-22 | $0.00003276 | $0.00006032 | $0.00002137 | $0.00003415 | $205.28 | $0 |
| 2017-05-23 | $0.00003410 | $0.00004374 | $0.00002604 | $0.00003118 | $94.44 | $0 |
| 2017-05-24 | $0.00003122 | $0.00005949 | $0.00002984 | $0.00005213 | $318.91 | $0 |
| 2017-05-25 | $0.00005204 | $0.00006563 | $0.00002761 | $0.00002835 | $101.65 | $0 |
| 2017-05-26 | $0.00002814 | $0.00005165 | $0.00002636 | $0.00004448 | $134.04 | $0 |
| 2017-05-27 | $0.00004463 | $0.00004577 | $0.00002095 | $0.00004290 | $52.67 | $0 |
| 2017-05-28 | $0.00004316 | $0.00004598 | $0.00002388 | $0.00002643 | $155.06 | $0 |
| 2017-05-29 | $0.00004413 | $0.00007002 | $0.00002349 | $0.00004308 | $270.31 | $0 |
| 2017-05-30 | $0.00004313 | $0.00004896 | $0.00002811 | $0.00004371 | $59.03 | $0 |
| 2017-05-31 | $0.00004388 | $0.00004629 | $0.00002684 | $0.00002826 | $120.94 | $0 |