LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002828 | $0.00006937 | $0.00002828 | $0.00005536 | $176.76 | $0 |
| 2017-06-02 | $0.00005542 | $0.00006976 | $0.00003871 | $0.00006976 | $103.64 | $0 |
| 2017-06-03 | $0.00006973 | $0.00007205 | $0.00004694 | $0.00005895 | $24.52 | $0 |
| 2017-06-04 | $0.00005879 | $0.00006238 | $0.00002508 | $0.00003082 | $264.21 | $0 |
| 2017-06-05 | $0.00003083 | $0.00007279 | $0.00003083 | $0.00007036 | $101.66 | $0 |
| 2017-06-06 | $0.00007058 | $0.0001236 | $0.00005567 | $0.00005737 | $2,357.88 | $0 |
| 2017-06-07 | $0.00005738 | $0.0001037 | $0.00004032 | $0.00009877 | $2,174.04 | $0 |
| 2017-06-08 | $0.00009927 | $0.0001375 | $0.00006834 | $0.0001185 | $22,502.90 | $0 |
| 2017-06-09 | $0.0001183 | $0.0001697 | $0.0001000 | $0.0001010 | $8,076.63 | $0 |
| 2017-06-10 | $0.0001012 | $0.0001387 | $0.00008931 | $0.0001037 | $3,617.38 | $0 |
| 2017-06-11 | $0.0001037 | $0.0001190 | $0.00008792 | $0.0001190 | $864.20 | $0 |
| 2017-06-12 | $0.0001189 | $0.0001193 | $0.00007797 | $0.00009499 | $2,488.41 | $0 |
| 2017-06-13 | $0.00009468 | $0.0001023 | $0.00007127 | $0.00007757 | $1,328.96 | $0 |
| 2017-06-14 | $0.00007752 | $0.00008344 | $0.00005441 | $0.00006932 | $772.29 | $0 |
| 2017-06-15 | $0.00006932 | $0.00007521 | $0.00004923 | $0.00006955 | $212.73 | $0 |
| 2017-06-16 | $0.00006950 | $0.00007494 | $0.00004783 | $0.00007407 | $140.74 | $0 |
| 2017-06-17 | $0.00007407 | $0.00007435 | $0.00003538 | $0.00007398 | $1,093.58 | $0 |
| 2017-06-18 | $0.00007398 | $0.00008270 | $0.00005711 | $0.00007512 | $1,055.02 | $0 |
| 2017-06-19 | $0.00006395 | $0.00007411 | $0.00005276 | $0.00007010 | $303.60 | $0 |
| 2017-06-20 | $0.00007010 | $0.00007514 | $0.00006188 | $0.00007493 | $222.65 | $0 |
| 2017-06-21 | $0.00007493 | $0.00007497 | $0.00005255 | $0.00007496 | $1,109.13 | $0 |
| 2017-06-22 | $0.00007496 | $0.00007497 | $0.00006261 | $0.00007494 | $601.92 | $0 |
| 2017-06-23 | $0.00007494 | $0.00008200 | $0.00005429 | $0.00008072 | $1,275.89 | $0 |
| 2017-06-24 | $0.00008071 | $0.00008160 | $0.00005073 | $0.00005573 | $433.41 | $0 |
| 2017-06-25 | $0.00005560 | $0.00008001 | $0.00005361 | $0.00006543 | $170.82 | $0 |
| 2017-06-26 | $0.00006540 | $0.00007513 | $0.00004975 | $0.00007109 | $323.39 | $0 |
| 2017-06-27 | $0.00007277 | $0.00009287 | $0.00006136 | $0.00007509 | $569.12 | $0 |
| 2017-06-28 | $0.00007562 | $0.00007611 | $0.00005076 | $0.00005110 | $964.77 | $0 |
| 2017-06-29 | $0.00005105 | $0.00007667 | $0.00003022 | $0.00007597 | $147.68 | $0 |
| 2017-06-30 | $0.00007613 | $0.00008707 | $0.00006716 | $0.00008578 | $114.70 | $0 |