LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00005214 | $0.00006083 | $0.00004336 | $0.00005460 | $150.28 | $0 |
| 2017-08-02 | $0.00005459 | $0.00008204 | $0.00005321 | $0.00005404 | $265.35 | $0 |
| 2017-08-03 | $0.00005414 | $0.00007368 | $0.00004035 | $0.00007337 | $110.35 | $0 |
| 2017-08-04 | $0.00007335 | $0.00007355 | $0.00004601 | $0.00006135 | $161.43 | $0 |
| 2017-08-05 | $0.00006132 | $0.00007662 | $0.00006060 | $0.00006866 | $202.95 | $0 |
| 2017-08-06 | $0.00006868 | $0.00008784 | $0.00005382 | $0.00008681 | $630.02 | $0 |
| 2017-08-07 | $0.00008661 | $0.00008706 | $0.00003515 | $0.00006274 | $212.87 | $0 |
| 2017-08-08 | $0.00006280 | $0.00009876 | $0.00004969 | $0.00006895 | $505.22 | $0 |
| 2017-08-09 | $0.00006891 | $0.0001006 | $0.00006365 | $0.00009842 | $199.23 | $0 |
| 2017-08-10 | $0.00009843 | $0.00009989 | $0.00004231 | $0.00006836 | $168.13 | $0 |
| 2017-08-11 | $0.00006835 | $0.0001055 | $0.00006815 | $0.0001053 | $337.38 | $0 |
| 2017-08-12 | $0.0001052 | $0.0001066 | $0.00004939 | $0.00007743 | $225.17 | $0 |
| 2017-08-13 | $0.00007736 | $0.00008212 | $0.00005053 | $0.00008122 | $262.72 | $0 |
| 2017-08-14 | $0.00008128 | $0.00008840 | $0.00005772 | $0.00008636 | $197.36 | $0 |
| 2017-08-15 | $0.00008659 | $0.00008859 | $0.00005076 | $0.00007355 | $105.42 | $0 |
| 2017-08-16 | $0.00007363 | $0.00008788 | $0.00007363 | $0.00008787 | $376.84 | $0 |
| 2017-08-17 | $0.00008779 | $0.0001330 | $0.00004339 | $0.00004448 | $12.55 | $0 |
| 2017-08-18 | $0.00004435 | $0.00008282 | $0.00004360 | $0.00008268 | $10.57 | $0 |
| 2017-08-19 | $0.00008264 | $0.00008560 | $0.00004617 | $0.00004621 | $7.61 | $0 |
| 2017-08-20 | $0.00004604 | $0.00008310 | $0.00004120 | $0.00008149 | $143.94 | $0 |
| 2017-08-21 | $0.00008118 | $0.00008180 | $0.00003979 | $0.00007967 | $90.91 | $0 |
| 2017-08-22 | $0.00007989 | $0.00007989 | $0.00003985 | $0.00004143 | $60.91 | $0 |
| 2017-08-23 | $0.00004116 | $0.00008412 | $0.00004079 | $0.00008246 | $234.53 | $0 |
| 2017-08-24 | $0.00008250 | $0.0001262 | $0.00007058 | $0.00007886 | $661.05 | $0 |
| 2017-08-25 | $0.00007874 | $0.0001248 | $0.00004883 | $0.00004896 | $11.23 | $0 |
| 2017-08-26 | $0.00004907 | $0.00004923 | $0.00004271 | $0.00004370 | $0.6810 | $0 |
| 2017-08-27 | $0.00004373 | $0.0001308 | $0.00004373 | $0.00008694 | $65.94 | $0 |
| 2017-08-28 | $0.00008685 | $0.0001077 | $0.00004892 | $0.00008815 | $377.50 | $0 |
| 2017-08-29 | $0.00008829 | $0.00009765 | $0.00008740 | $0.00009200 | $25.88 | $0 |
| 2017-08-30 | $0.00009188 | $0.0001150 | $0.00005626 | $0.0001145 | $42.22 | $0 |
| 2017-08-31 | $0.0001143 | $0.0001224 | $0.00006015 | $0.00006655 | $54.65 | $0 |