LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.00007550 | $0.00007564 | $0.00007365 | $0.00007520 | $0.7520 | $0 |
| 2018-06-02 | $0.00007517 | $0.00007671 | $0.00007474 | $0.00007633 | $117.09 | $0 |
| 2018-06-03 | $0.00007635 | $0.00007726 | $0.00007601 | $0.00007705 | $7.71 | $0 |
| 2018-06-04 | $0.00007709 | $0.00007730 | $0.00007471 | $0.00007499 | $3.75 | $0 |
| 2018-06-05 | $0.00007502 | $0.00007640 | $0.00007407 | $0.00007626 | $1,560.06 | $0 |
| 2018-06-06 | $0.00007624 | $0.00007689 | $0.00007501 | $0.00007650 | $70.70 | $0 |
| 2018-06-07 | $0.00007657 | $0.00007748 | $0.00007657 | $0.00007691 | $0.7707 | $0 |
| 2018-06-10 | $0.00007237 | $0.00007285 | $0.00006667 | $0.00006766 | $6.77 | $0 |
| 2018-06-11 | $0.00006775 | $0.00006927 | $0.00006679 | $0.00006891 | $17.63 | $0 |
| 2018-06-12 | $0.00006888 | $0.00006888 | $0.00006506 | $0.00006566 | $4.03 | $0 |
| 2018-06-13 | $0.00006583 | $0.00006623 | $0.00006203 | $0.00006322 | $0.6322 | $0 |
| 2018-06-14 | $0.00006319 | $0.00006686 | $0.00006307 | $0.00006640 | $0.6640 | $0 |
| 2018-06-15 | $0.00006615 | $0.00006649 | $0.00006410 | $0.00006446 | $1.29 | $0 |
| 2018-06-16 | $0.00006422 | $0.00006497 | $0.00006411 | $0.00006494 | $1.30 | $0 |
| 2018-06-17 | $0.00006550 | $0.00006577 | $0.00006478 | $0.00006499 | $0.7770 | $0 |
| 2018-06-18 | $0.00006477 | $0.00006782 | $0.00006424 | $0.00006734 | $0.6734 | $0 |