Lịch sử giá LeproCoin (LPC) Tháng 03/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-03-10	$0.002375	$0.005075	$0.002350	$0.002668	$13.44	$4,364.49
2014-03-11	$0.002675	$0.005046	$0.002661	$0.002999	$149.77	$4,973.80
2014-03-12	$0.003012	$0.005069	$0.0006319	$0.001391	$236.77	$2,337.90
2014-03-13	$0.001394	$0.004827	$0.001338	$0.002176	$388.63	$3,707.58
2014-03-14	$0.002176	$0.004637	$0.002174	$0.002283	$133.71	$3,940.69
2014-03-15	$0.002285	$0.002299	$0.001334	$0.001336	$79.67	$2,336.44
2014-03-16	$0.001337	$0.001337	$0.0009422	$0.0009467	$22.77	$1,677.05
2014-03-17	$0.0009464	$0.003112	$0.00006845	$0.0005601	$59.73	$1,004.87
2014-03-18	$0.0005597	$0.003087	$0.0005490	$0.0006820	$111.92	$1,238.82
2014-03-19	$0.0006825	$0.0007974	$0.0006812	$0.0007925	$5.81	$1,457.47
2014-03-20	$0.0007928	$0.001642	$0.0007833	$0.0009715	$1.55	$1,808.69
2014-03-21	$0.0009707	$0.0009976	$0.0009115	$0.0009144	$13.75	$1,723.16
2014-03-22	$0.0009139	$0.001072	$0.0005825	$0.0005933	$23.17	$1,131.54
2014-03-23	$0.0005941	$0.0005955	$0.0003646	$0.0003648	$13.33	$704.07
2014-03-24	$0.0003656	$0.0005063	$0.0003587	$0.0004084	$0.8489	$797.43
2014-03-25	$0.0004084	$0.0005796	$0.0003722	$0.0005781	$3.15	$1,141.96
2014-03-26	$0.0005776	$0.0007003	$0.0003214	$0.0006966	$264.88	$1,391.83
2014-03-27	$0.0006971	$0.006991	$0.0006451	$0.001414	$6.88	$2,856.91
2014-03-28	$0.001431	$0.001578	$0.0006426	$0.001482	$3.86	$3,027.87
2014-03-29	$0.001500	$0.001502	$0.0006513	$0.0006513	$0.03380	$1,345.29
2014-03-30	$0.0006533	$0.0006549	$0.0005552	$0.0005765	$5.31	$1,203.83
2014-03-31	$0.0005753	$0.0006038	$0.0005542	$0.0005949	$2.03	$1,255.38

Lịch sử giá LeproCoin (LPC) Tháng 03/2014 - CoinMarket.vn

4.4 trên 795 đánh giá