LeproCoin LPC
Xếp hạng #?
19:49:08 08/01/2015
LeproCoin (LPC)
Không hoạt động
Lịch sử giá LeproCoin (LPC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0005941 | $0.0006439 | $0.0005941 | $0.0005989 | $2.94 | $1,277.31 |
| 2014-04-02 | $0.0005980 | $0.0006188 | $0.0004575 | $0.0004590 | $0.4527 | $989.16 |
| 2014-04-03 | $0.0004583 | $0.0004637 | $0.0002563 | $0.0002670 | $4.14 | $581.42 |
| 2014-04-04 | $0.0002668 | $0.0002728 | $0.0002575 | $0.0002715 | $0.004344 | $594.40 |
| 2014-04-05 | $0.0002703 | $0.0002781 | $0.0002700 | $0.0002771 | $0.05099 | $615.78 |
| 2014-04-06 | $0.0002780 | $0.0005363 | $0.0002763 | $0.0004605 | $0.3236 | $1,033.31 |
| 2014-04-07 | $0.0004615 | $0.001302 | $0.0002279 | $0.001298 | $28.77 | $2,941.07 |
| 2014-04-08 | $0.001293 | $0.002139 | $0.0003621 | $0.0006410 | $18.09 | $1,466.80 |
| 2014-04-09 | $0.0006411 | $0.002271 | $0.00007955 | $0.00007967 | $25.61 | $184.02 |
| 2014-04-10 | $0.00007969 | $0.0003923 | $0.00007317 | $0.0003579 | $0.003579 | $834.02 |
| 2014-04-11 | $0.0003564 | $0.0004013 | $0.00007465 | $0.00007577 | $0.2443 | $178.29 |
| 2014-04-12 | $0.00007576 | $0.00007913 | $0.00007068 | $0.00007159 | $0.1103 | $170.07 |
| 2014-04-13 | $0.00007165 | $0.00008289 | $0.00007042 | $0.00008277 | $0.09835 | $198.50 |
| 2014-04-14 | $0.00008281 | $0.0002706 | $0.00008147 | $0.0002661 | $11.81 | $644.11 |
| 2014-04-15 | $0.0002659 | $0.0003307 | $0.00009978 | $0.0001342 | $38.84 | $327.87 |
| 2014-04-16 | $0.0001341 | $0.0001410 | $0.0001307 | $0.0001370 | $0.2965 | $337.56 |
| 2014-04-17 | $0.0003060 | $0.0003257 | $0.0001384 | $0.0002722 | $0.2356 | $677.20 |
| 2014-04-18 | $0.0002976 | $0.0004487 | $0.0001418 | $0.0001439 | $8.67 | $361.19 |
| 2014-04-19 | $0.0001439 | $0.0002731 | $0.00009913 | $0.0001003 | $6.65 | $253.83 |
| 2014-04-20 | $0.0001004 | $0.0001778 | $0.0001000 | $0.0001694 | $1.59 | $432.24 |
| 2014-04-21 | $0.0001692 | $0.0003573 | $0.0001692 | $0.0003470 | $2.80 | $893.42 |
| 2014-04-22 | $0.0003468 | $0.0003491 | $0.0001170 | $0.0001171 | $0.03638 | $304.02 |
| 2014-04-23 | $0.0001172 | $0.0001184 | $0.0001166 | $0.0001168 | $0.03630 | $304.96 |
| 2014-04-24 | $0.0001169 | $0.0001201 | $0.0001159 | $0.0001201 | $1.11 | $316.94 |
| 2014-04-25 | $0.0001200 | $0.0001201 | $0.0001063 | $0.0001107 | $0.2836 | $294.01 |
| 2014-04-26 | $0.0001108 | $0.0001115 | $0.0001048 | $0.0001055 | $0.4160 | $282.23 |
| 2014-04-27 | $0.0001052 | $0.0001056 | $0.0001006 | $0.0001008 | $0.04808 | $271.51 |
| 2014-04-28 | $0.0001004 | $0.0001029 | $0.00009728 | $0.0001012 | $0.1256 | $274.66 |
| 2014-04-29 | $0.0001013 | $0.0001039 | $0.0001001 | $0.0001029 | $0.06999 | $280.69 |
| 2014-04-30 | $0.0001028 | $0.0001038 | $0.0001004 | $0.0001030 | $0.3407 | $282.84 |