LeproCoin LPC
Xếp hạng #?
19:49:08 08/01/2015
LeproCoin (LPC)
Không hoạt động
Lịch sử giá LeproCoin (LPC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0001030 | $0.0001059 | $0.0001030 | $0.0001052 | $0.5093 | $290.51 |
| 2014-05-02 | $0.0001053 | $0.0001053 | $0.00008868 | $0.00008960 | $3.97 | $248.37 |
| 2014-05-03 | $0.00008538 | $0.00008539 | $0.00006460 | $0.00006566 | $3.65 | $183.08 |
| 2014-05-04 | $0.00006578 | $0.00006597 | $0.00006021 | $0.00006099 | $0.8399 | $171.33 |
| 2014-05-05 | $0.00006110 | $0.00008676 | $0.00004704 | $0.00008662 | $2.29 | $245.05 |
| 2014-05-06 | $0.00008670 | $0.00008670 | $0.00004707 | $0.00004734 | $0.9368 | $134.52 |
| 2014-05-07 | $0.00004719 | $0.00006692 | $0.00004719 | $0.00006593 | $1.04 | $188.52 |
| 2014-05-08 | $0.00006582 | $0.00007045 | $0.00005262 | $0.00007043 | $0.1853 | $202.94 |
| 2014-05-09 | $0.00007043 | $0.00007696 | $0.00005722 | $0.00007652 | $1.71 | $222.14 |
| 2014-05-10 | $0.00007641 | $0.00007707 | $0.00006312 | $0.00006366 | $0.02174 | $186.19 |
| 2014-05-11 | $0.00006362 | $0.00006375 | $0.00005201 | $0.00005267 | $0.7540 | $155.18 |
| 2014-05-12 | $0.00005267 | $0.00007438 | $0.00005211 | $0.00005290 | $0.2956 | $156.99 |
| 2014-05-13 | $0.00005298 | $0.00005689 | $0.00005244 | $0.00005289 | $1.31 | $158.16 |
| 2014-05-14 | $0.00005288 | $0.00005360 | $0.00005286 | $0.00005329 | $0.2875 | $160.54 |
| 2014-05-15 | $0.00005328 | $0.00005398 | $0.00005324 | $0.00005366 | $0.08758 | $162.78 |
| 2014-05-16 | $0.00005367 | $0.00005408 | $0.00005340 | $0.00005383 | $0.3654 | $164.45 |
| 2014-05-17 | $0.00005377 | $0.00005424 | $0.00005368 | $0.00005383 | $0.6531 | $165.68 |
| 2014-05-18 | $0.00005387 | $0.00005397 | $0.00005337 | $0.00005353 | $0.1071 | $165.82 |
| 2014-05-19 | $0.00005355 | $0.00007584 | $0.00005317 | $0.00007582 | $3.86 | $236.52 |
| 2014-05-20 | $0.00007585 | $0.00007777 | $0.00004526 | $0.00005344 | $1.10 | $167.82 |
| 2014-05-21 | $0.00005343 | $0.00005438 | $0.00005318 | $0.00005407 | $0.09387 | $170.62 |
| 2014-05-22 | $0.00005409 | $0.00005688 | $0.00004950 | $0.00005124 | $0.8250 | $162.57 |
| 2014-05-23 | $0.00005131 | $0.00005951 | $0.00001600 | $0.00005722 | $0.1616 | $182.34 |
| 2014-05-24 | $0.00005732 | $0.00008928 | $0.00005679 | $0.00008927 | $0.1224 | $286.12 |
| 2014-05-25 | $0.00008929 | $0.00009800 | $0.00008929 | $0.00009130 | $0.1278 | $294.40 |
| 2014-05-26 | $0.00009145 | $0.00009414 | $0.00007673 | $0.00009030 | $0.5086 | $292.89 |
| 2014-05-27 | $0.00009017 | $0.00009319 | $0.00006004 | $0.00006284 | $0.8374 | $204.99 |
| 2014-05-28 | $0.00006291 | $0.00008079 | $0.00006270 | $0.00008079 | $0.2167 | $265.12 |
| 2014-05-29 | $0.00008069 | $0.00008079 | $0.00006791 | $0.00007386 | $1.03 | $243.97 |
| 2014-05-30 | $0.00007386 | $0.00008532 | $0.00005703 | $0.00006154 | $1.87 | $204.56 |
| 2014-05-31 | $0.00006153 | $0.00008121 | $0.00006045 | $0.00008121 | $1.29 | $271.62 |