LeproCoin LPC
Xếp hạng #?
19:49:08 08/01/2015
LeproCoin (LPC)
Không hoạt động
Lịch sử giá LeproCoin (LPC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00008108 | $0.00009401 | $0.00006276 | $0.00006921 | $0.5770 | $231.61 |
| 2014-06-02 | $0.00006933 | $0.00009317 | $0.00006806 | $0.00009240 | $0.4057 | $309.26 |
| 2014-06-03 | $0.00009249 | $0.00009438 | $0.00009111 | $0.00009346 | $0.1494 | $312.80 |
| 2014-06-04 | $0.00009335 | $0.00009360 | $0.00006351 | $0.00006415 | $0.8172 | $214.70 |
| 2014-06-05 | $0.00006416 | $0.00006635 | $0.00006401 | $0.00006593 | $0.2725 | $220.64 |
| 2014-06-06 | $0.00006593 | $0.00006614 | $0.00005218 | $0.00005888 | $0.8605 | $197.05 |
| 2014-06-07 | $0.00005883 | $0.00005897 | $0.00004560 | $0.00004576 | $0.8971 | $153.14 |
| 2014-06-08 | $0.00005239 | $0.00007874 | $0.00004579 | $0.00007874 | $1.02 | $263.51 |
| 2014-06-09 | $0.00007868 | $0.00007892 | $0.00004530 | $0.00004546 | $0.5347 | $152.14 |
| 2014-06-10 | $0.00004544 | $0.00007915 | $0.00004526 | $0.00005224 | $0.6673 | $174.83 |
| 2014-06-11 | $0.00005225 | $0.00005256 | $0.00005060 | $0.00005071 | $0.1364 | $169.71 |
| 2014-06-12 | $0.00005064 | $0.00007657 | $0.00005048 | $0.00005903 | $0.4569 | $197.55 |
| 2014-06-13 | $0.00005870 | $0.00006003 | $0.00005279 | $0.00005396 | $0.9983 | $180.59 |
| 2014-06-14 | $0.00005401 | $0.00006430 | $0.00005214 | $0.00005816 | $0.5081 | $194.65 |
| 2014-06-15 | $0.00005774 | $0.00005774 | $0.00004994 | $0.00005322 | $0.6480 | $178.12 |
| 2014-06-16 | $0.00005336 | $0.00005478 | $0.00005284 | $0.00005323 | $0.2704 | $178.16 |
| 2014-06-17 | $0.00005330 | $0.00005498 | $0.00005314 | $0.00005498 | $1.17 | $184.00 |
| 2014-06-18 | $0.00005488 | $0.0002760 | $0.00005482 | $0.00006685 | $7.88 | $223.72 |
| 2014-06-19 | $0.00006688 | $0.00006735 | $0.00006657 | $0.00006690 | $7.71 | $223.90 |
| 2014-06-21 | $0.00005887 | $0.00005995 | $0.00005357 | $0.00005365 | $1.20 | $179.56 |
| 2014-06-22 | $0.00005355 | $0.00009037 | $0.00004806 | $0.00009034 | $4.09 | $302.35 |
| 2014-06-23 | $0.00009032 | $0.00009048 | $0.00004104 | $0.00004158 | $0.2759 | $139.15 |
| 2014-06-24 | $0.00004158 | $0.00004179 | $0.00004083 | $0.00004083 | $3.34 | $136.65 |
| 2014-06-25 | $0.00004077 | $0.00004085 | $0.00003959 | $0.00003985 | $0.4237 | $133.37 |
| 2014-06-26 | $0.00003964 | $0.00004071 | $0.00003953 | $0.00004068 | $0.4125 | $136.14 |
| 2014-06-27 | $0.00004069 | $0.00004201 | $0.00004059 | $0.00004181 | $0.8168 | $139.92 |
| 2014-06-28 | $0.00004194 | $0.00004231 | $0.00004171 | $0.00004176 | $0.1274 | $139.76 |
| 2014-06-29 | $0.00004174 | $0.00004229 | $0.00004173 | $0.00004219 | $0.1064 | $141.20 |
| 2014-06-30 | $0.00004218 | $0.00004516 | $0.00004199 | $0.00004477 | $0.1805 | $149.83 |