LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0004738 | $0.0005904 | $0.0004738 | $0.0005901 | $0.3946 | $21,136.31 |
| 2017-09-02 | $0.0005909 | $0.0005921 | $0.0004493 | $0.0004608 | $61.15 | $16,507.51 |
| 2017-09-03 | $0.0004611 | $0.0007781 | $0.0004432 | $0.0005079 | $1,594.32 | $18,198.15 |
| 2017-09-04 | $0.0005081 | $0.0006265 | $0.0004568 | $0.0004712 | $1.47 | $16,886.39 |
| 2017-09-05 | $0.0004737 | $0.0004948 | $0.0004264 | $0.0004856 | $87.38 | $17,406.17 |
| 2017-09-06 | $0.0004862 | $0.0006526 | $0.0004860 | $0.0006012 | $5.02 | $21,551.05 |
| 2017-09-07 | $0.0006000 | $0.0006077 | $0.0005049 | $0.0005559 | $6.81 | $19,932.57 |
| 2017-09-08 | $0.0005561 | $0.0006223 | $0.0005151 | $0.0006049 | $1.73 | $21,690.10 |
| 2017-09-09 | $0.0006060 | $0.0006171 | $0.0004761 | $0.0004777 | $3.30 | $17,131.94 |
| 2017-09-10 | $0.0004764 | $0.0005193 | $0.0004729 | $0.0005109 | $5.11 | $18,326.63 |
| 2017-09-11 | $0.0005100 | $0.0006006 | $0.0005064 | $0.0005893 | $0.3964 | $21,144.46 |
| 2017-09-12 | $0.0005899 | $0.0006105 | $0.0004923 | $0.0005836 | $5.52 | $20,940.55 |
| 2017-09-13 | $0.0005813 | $0.0005835 | $0.0004535 | $0.0005428 | $50.83 | $19,482.11 |
| 2017-09-14 | $0.0005428 | $0.0005500 | $0.0003863 | $0.0003863 | $1.53 | $13,868.38 |
| 2017-09-15 | $0.0003894 | $0.0004207 | $0.0003062 | $0.0004091 | $964.33 | $14,687.36 |
| 2017-09-16 | $0.0004080 | $0.0004269 | $0.0003912 | $0.0003990 | $489.94 | $14,328.18 |
| 2017-09-17 | $0.0004417 | $0.0004559 | $0.0004417 | $0.0004443 | $22.98 | $15,956.98 |
| 2017-09-18 | $0.0004434 | $0.0005368 | $0.0004434 | $0.0005321 | $64.43 | $19,114.02 |
| 2017-09-19 | $0.0005334 | $0.0005362 | $0.0004660 | $0.0004703 | $41.15 | $16,895.04 |
| 2017-09-20 | $0.0004696 | $0.0005163 | $0.0004615 | $0.0005068 | $15.88 | $18,211.49 |
| 2017-09-21 | $0.0005043 | $0.0005077 | $0.0004305 | $0.0004350 | $48.39 | $15,633.72 |
| 2017-09-22 | $0.0004345 | $0.0004513 | $0.0004243 | $0.0004326 | $15.07 | $15,548.78 |
| 2017-09-24 | $0.0004829 | $0.0005182 | $0.0004759 | $0.0005147 | $2.22 | $18,505.83 |
| 2017-09-25 | $0.0005141 | $0.0005550 | $0.0005139 | $0.0005493 | $0.4636 | $19,752.68 |
| 2017-09-26 | $0.0004363 | $0.0004757 | $0.0004358 | $0.0004679 | $14.86 | $16,831.78 |
| 2017-09-27 | $0.0004666 | $0.0004698 | $0.0003124 | $0.0004207 | $34.99 | $15,136.47 |
| 2017-09-28 | $0.0004207 | $0.0005474 | $0.0004176 | $0.0005456 | $4.42 | $19,631.71 |
| 2017-09-29 | $0.0005452 | $0.0005509 | $0.0005263 | $0.0005479 | $0.4219 | $19,718.13 |