LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0003454 | $0.0004836 | $0.0003412 | $0.0004836 | $11.05 | $17,408.75 |
| 2017-10-02 | $0.0004834 | $0.0005359 | $0.0004805 | $0.0004843 | $11.83 | $17,437.99 |
| 2017-10-03 | $0.0004843 | $0.0004871 | $0.0004672 | $0.0004741 | $17.66 | $17,072.67 |
| 2017-10-04 | $0.0004752 | $0.0004782 | $0.0003782 | $0.0003796 | $41.69 | $13,672.35 |
| 2017-10-05 | $0.0003799 | $0.0004759 | $0.0003325 | $0.0004756 | $186.62 | $17,133.88 |
| 2017-10-06 | $0.0004756 | $0.0004858 | $0.0003465 | $0.0003498 | $1,419.25 | $12,603.64 |
| 2017-10-07 | $0.0003499 | $0.0004466 | $0.0003495 | $0.0004456 | $7.32 | $16,056.68 |
| 2017-10-08 | $0.0004444 | $0.0004612 | $0.0003637 | $0.0004602 | $19.74 | $16,585.98 |
| 2017-10-09 | $0.0004603 | $0.0005357 | $0.0004558 | $0.0005265 | $135.52 | $18,980.97 |
| 2017-10-10 | $0.0005265 | $0.0005347 | $0.0004256 | $0.0004287 | $1,496.11 | $15,458.00 |
| 2017-10-11 | $0.0004286 | $0.0005363 | $0.0004252 | $0.0005304 | $7.20 | $19,128.78 |
| 2017-10-12 | $0.0005309 | $0.0005725 | $0.0004670 | $0.0004882 | $258.91 | $17,607.13 |
| 2017-10-13 | $0.0004897 | $0.0005853 | $0.0004446 | $0.0005654 | $232.34 | $20,397.11 |
| 2017-10-14 | $0.0005656 | $0.0005788 | $0.0004554 | $0.0004673 | $57.70 | $16,859.26 |
| 2017-10-15 | $0.0004681 | $0.0005281 | $0.0004364 | $0.0004553 | $1.85 | $16,430.03 |
| 2017-10-16 | $0.0004554 | $0.0004647 | $0.0003992 | $0.0004623 | $23.99 | $16,684.07 |
| 2017-10-17 | $0.0004623 | $0.0005212 | $0.0003893 | $0.0003920 | $77.30 | $14,151.73 |
| 2017-10-18 | $0.0003921 | $0.0003928 | $0.0003594 | $0.0003909 | $2.82 | $14,113.73 |
| 2017-10-19 | $0.0003911 | $0.0004593 | $0.0003881 | $0.0004562 | $4.71 | $16,475.41 |
| 2017-10-20 | $0.0004564 | $0.0004578 | $0.0003934 | $0.0004212 | $11.23 | $15,214.40 |
| 2017-10-21 | $0.0004204 | $0.0004919 | $0.0004132 | $0.0004208 | $2.95 | $15,202.00 |
| 2017-10-22 | $0.0004210 | $0.0004845 | $0.0004210 | $0.0004791 | $5.43 | $17,310.40 |
| 2017-10-23 | $0.0004783 | $0.0004854 | $0.0003398 | $0.0004703 | $43.54 | $16,994.08 |
| 2017-10-24 | $0.0004692 | $0.0004692 | $0.0003903 | $0.0004413 | $4.44 | $15,949.10 |
| 2017-10-25 | $0.0004415 | $0.0004543 | $0.0004305 | $0.0004537 | $0.5943 | $16,399.35 |
| 2017-10-26 | $0.0003442 | $0.0004788 | $0.0003418 | $0.0004120 | $8.69 | $14,894.99 |
| 2017-10-27 | $0.0004121 | $0.0004197 | $0.0003989 | $0.0004024 | $0.5799 | $14,548.92 |
| 2017-10-28 | $0.0004086 | $0.0004606 | $0.0003971 | $0.0004589 | $48.30 | $16,595.55 |
| 2017-10-29 | $0.0004582 | $0.0005058 | $0.0004037 | $0.0004954 | $198.65 | $17,921.25 |
| 2017-10-30 | $0.0004926 | $0.0004973 | $0.0004244 | $0.0004919 | $6.47 | $17,796.30 |
| 2017-10-31 | $0.0004902 | $0.0005159 | $0.0004411 | $0.0005159 | $70.03 | $18,667.70 |