Vốn hóa: $3,869,876,772,515 Khối lượng (24h): $167,266,246,706 Tiền ảo: 35,477 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.9%
Level Up Coin LUC
Xếp hạng #? 10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi

Lịch sử giá Level Up Coin (LUC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.00007517$0.00007533$0.00007449$0.00007533$0$75,097.19
2020-10-22$0.00007392$0.00007631$0.00007341$0.00007517$0$74,942.50
2020-10-21$0.00006881$0.00007594$0.00006872$0.00007392$0$73,695.90
2020-10-20$0.00006821$0.00006930$0.00006789$0.00006881$0$68,598.40
2020-10-19$0.00006687$0.00006857$0.00006640$0.00006821$0$67,998.68
2020-10-18$0.00006601$0.00006687$0.00006594$0.00006687$0$66,666.45
2020-10-17$0.00006577$0.00006618$0.00006554$0.00006601$0$65,808.81
2020-10-16$0.00006691$0.00006720$0.00006518$0.00006577$0$65,564.00
2020-10-15$0.00006663$0.00006736$0.00006581$0.00006691$0$66,705.86
2020-10-14$0.00006666$0.00006738$0.00006589$0.00006663$0$66,429.75
2020-10-13$0.00006747$0.00006747$0.00006600$0.00006666$0$66,454.20
2020-10-12$0.00006630$0.00006835$0.00006539$0.00006747$0$67,262.46
2020-10-11$0.00006576$0.00006653$0.00006569$0.00006630$0$66,095.62
2020-10-10$0.00006446$0.00006666$0.00006442$0.00006576$0$65,553.69
2020-10-09$0.00006335$0.00006466$0.00006294$0.00006446$0$64,263.72
2020-10-08$0.00006189$0.00006353$0.00006120$0.00006335$0$63,152.31
2020-10-07$0.00006154$0.00006196$0.00006118$0.00006189$0$61,699.82
2020-10-06$0.00006282$0.00006286$0.00006110$0.00006154$0$61,352.91
2020-10-05$0.00006216$0.00006282$0.00006192$0.00006281$0$62,621.00
2020-10-04$0.00006141$0.00006228$0.00006132$0.00006216$0$61,965.22
2020-10-03$0.00006154$0.00006177$0.00006120$0.00006141$0$61,220.76
2020-10-02$0.00006193$0.00006214$0.00006052$0.00006154$0$61,346.51
2020-10-01$0.00006292$0.00006389$0.00006106$0.00006193$0$61,736.99
Lịch sử giá Level Up Coin (LUC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 887 đánh giá