Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01193 | $0.01196 | $0.01019 | $0.01071 | $329,138 | $0 |
| 2018-06-02 | $0.01071 | $0.01109 | $0.009680 | $0.01036 | $316,476 | $0 |
| 2018-06-03 | $0.01028 | $0.01052 | $0.008032 | $0.009029 | $348,777 | $0 |
| 2018-06-04 | $0.008997 | $0.008997 | $0.007912 | $0.008358 | $348,655 | $0 |
| 2018-06-05 | $0.008338 | $0.01348 | $0.008021 | $0.01334 | $1,072,840 | $0 |
| 2018-06-06 | $0.01313 | $0.01348 | $0.01100 | $0.01231 | $1,471,660 | $0 |
| 2018-06-07 | $0.01229 | $0.01716 | $0.01191 | $0.01574 | $1,709,690 | $0 |
| 2018-06-08 | $0.01579 | $0.01612 | $0.01439 | $0.01549 | $1,622,080 | $0 |
| 2018-06-09 | $0.01554 | $0.01777 | $0.01409 | $0.01724 | $1,509,760 | $0 |
| 2018-06-10 | $0.01716 | $0.01719 | $0.01326 | $0.01368 | $824,863 | $0 |
| 2018-06-11 | $0.01375 | $0.01375 | $0.01252 | $0.01317 | $606,260 | $0 |
| 2018-06-12 | $0.01317 | $0.01351 | $0.01264 | $0.01274 | $452,793 | $0 |
| 2018-06-13 | $0.01276 | $0.01276 | $0.01022 | $0.01113 | $544,766 | $0 |
| 2018-06-14 | $0.01107 | $0.01380 | $0.01107 | $0.01306 | $558,694 | $0 |
| 2018-06-15 | $0.01307 | $0.01307 | $0.01145 | $0.01158 | $535,011 | $0 |
| 2018-06-16 | $0.01149 | $0.01168 | $0.01063 | $0.01097 | $479,962 | $0 |
| 2018-06-17 | $0.01092 | $0.01113 | $0.01030 | $0.01036 | $407,643 | $0 |
| 2018-06-18 | $0.01032 | $0.01053 | $0.009948 | $0.01012 | $407,117 | $0 |
| 2018-06-19 | $0.01008 | $0.01090 | $0.009430 | $0.01085 | $440,042 | $0 |
| 2018-06-20 | $0.01084 | $0.01085 | $0.01011 | $0.01033 | $337,331 | $0 |
| 2018-06-21 | $0.01033 | $0.01036 | $0.009538 | $0.009915 | $978,617 | $0 |
| 2018-06-22 | $0.009843 | $0.009877 | $0.008515 | $0.009274 | $1,088,790 | $0 |
| 2018-06-23 | $0.009270 | $0.009521 | $0.009120 | $0.009275 | $900,101 | $0 |
| 2018-06-24 | $0.009303 | $0.009347 | $0.007806 | $0.008249 | $876,944 | $0 |
| 2018-06-25 | $0.008250 | $0.008734 | $0.008110 | $0.008679 | $728,174 | $0 |
| 2018-06-26 | $0.008668 | $0.008701 | $0.008165 | $0.008233 | $833,089 | $0 |
| 2018-06-27 | $0.008239 | $0.008297 | $0.007595 | $0.007595 | $821,879 | $0 |
| 2018-06-28 | $0.007633 | $0.007669 | $0.007017 | $0.007054 | $703,519 | $0 |
| 2018-06-29 | $0.007057 | $0.007094 | $0.006340 | $0.006723 | $795,256 | $0 |
| 2018-06-30 | $0.006705 | $0.007419 | $0.006705 | $0.007111 | $781,908 | $0 |