Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007132 | $0.007600 | $0.006592 | $0.006810 | $719,145 | $0 |
| 2018-07-02 | $0.006826 | $0.006873 | $0.006322 | $0.006730 | $580,347 | $0 |
| 2018-07-03 | $0.006727 | $0.007348 | $0.006661 | $0.006866 | $171,758 | $0 |
| 2018-07-04 | $0.006870 | $0.007370 | $0.006628 | $0.006998 | $77,323.60 | $0 |
| 2018-07-05 | $0.007012 | $0.007020 | $0.006348 | $0.006793 | $167,570 | $0 |
| 2018-07-06 | $0.006764 | $0.007464 | $0.006507 | $0.007109 | $391,091 | $0 |
| 2018-07-07 | $0.007119 | $0.007698 | $0.006918 | $0.007252 | $882,533 | $0 |
| 2018-07-08 | $0.007263 | $0.007268 | $0.006875 | $0.006893 | $727,558 | $0 |
| 2018-07-09 | $0.006904 | $0.006914 | $0.006450 | $0.006474 | $752,185 | $0 |
| 2018-07-10 | $0.006463 | $0.006494 | $0.005506 | $0.005801 | $921,266 | $0 |
| 2018-07-11 | $0.005812 | $0.006021 | $0.005687 | $0.005700 | $612,036 | $0 |
| 2018-07-12 | $0.005699 | $0.005699 | $0.005166 | $0.005543 | $410,465 | $0 |
| 2018-07-13 | $0.005871 | $0.005871 | $0.005183 | $0.005585 | $370,099 | $0 |
| 2018-07-14 | $0.005548 | $0.005840 | $0.005463 | $0.005614 | $268,130 | $0 |
| 2018-07-15 | $0.005586 | $0.005867 | $0.005506 | $0.005646 | $243,797 | $0 |
| 2018-07-16 | $0.005672 | $0.005833 | $0.005275 | $0.005786 | $265,282 | $0 |
| 2018-07-17 | $0.005641 | $0.005794 | $0.005248 | $0.005725 | $379,424 | $0 |
| 2018-07-18 | $0.005698 | $0.005823 | $0.004890 | $0.005148 | $381,300 | $0 |
| 2018-07-19 | $0.005130 | $0.005554 | $0.004807 | $0.004807 | $360,688 | $0 |
| 2018-07-20 | $0.004854 | $0.004898 | $0.004478 | $0.004511 | $158,286 | $0 |
| 2018-07-21 | $0.004512 | $0.004644 | $0.004414 | $0.004435 | $330,550 | $0 |
| 2018-07-22 | $0.004410 | $0.004503 | $0.003973 | $0.004023 | $460,262 | $0 |
| 2018-07-23 | $0.004019 | $0.004330 | $0.004011 | $0.004221 | $348,378 | $0 |
| 2018-07-24 | $0.004221 | $0.004632 | $0.004131 | $0.004293 | $340,922 | $0 |
| 2018-07-25 | $0.004291 | $0.004303 | $0.004126 | $0.004203 | $358,139 | $0 |
| 2018-07-26 | $0.004180 | $0.004464 | $0.003941 | $0.003944 | $296,947 | $0 |
| 2018-07-27 | $0.003942 | $0.004088 | $0.003866 | $0.003881 | $385,156 | $0 |
| 2018-07-28 | $0.003874 | $0.003895 | $0.003649 | $0.003675 | $162,708 | $0 |
| 2018-07-29 | $0.003694 | $0.003945 | $0.003694 | $0.003931 | $73,929.50 | $0 |
| 2018-07-30 | $0.003933 | $0.004230 | $0.003657 | $0.004028 | $12,284.40 | $0 |
| 2018-07-31 | $0.004023 | $0.004076 | $0.003665 | $0.003915 | $18,463.80 | $0 |