Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003912 | $0.003921 | $0.003567 | $0.003695 | $20,227.30 | $0 |
| 2018-08-02 | $0.003697 | $0.003848 | $0.003554 | $0.003678 | $32,179.20 | $0 |
| 2018-08-03 | $0.003679 | $0.003679 | $0.003136 | $0.003412 | $8,398.04 | $0 |
| 2018-08-04 | $0.003414 | $0.003581 | $0.003321 | $0.003502 | $3,600.53 | $0 |
| 2018-08-05 | $0.003494 | $0.003767 | $0.003316 | $0.003688 | $20,078.10 | $0 |
| 2018-08-06 | $0.003692 | $0.003835 | $0.003559 | $0.003682 | $16,858.30 | $0 |
| 2018-08-07 | $0.003681 | $0.003925 | $0.003586 | $0.003666 | $30,523.40 | $0 |
| 2018-08-08 | $0.003666 | $0.003666 | $0.003190 | $0.003308 | $23,205.00 | $0 |
| 2018-08-09 | $0.003314 | $0.003735 | $0.003268 | $0.003698 | $37,587.80 | $0 |
| 2018-08-10 | $0.003694 | $0.005456 | $0.003482 | $0.004918 | $67,302.90 | $0 |
| 2018-08-11 | $0.004920 | $0.004984 | $0.003217 | $0.003304 | $5,391.06 | $0 |
| 2018-08-12 | $0.003294 | $0.003459 | $0.003126 | $0.003368 | $12,017.80 | $0 |
| 2018-08-13 | $0.003372 | $0.003484 | $0.003053 | $0.003335 | $14,581.80 | $0 |
| 2018-08-14 | $0.003333 | $0.003333 | $0.002012 | $0.002436 | $44,585.60 | $0 |
| 2018-08-15 | $0.002442 | $0.002765 | $0.002272 | $0.002560 | $32,138.60 | $0 |
| 2018-08-16 | $0.002559 | $0.002573 | $0.002268 | $0.002391 | $22,778.40 | $0 |
| 2018-08-17 | $0.002393 | $0.002456 | $0.002172 | $0.002277 | $16,642.00 | $0 |
| 2018-08-18 | $0.002285 | $0.002354 | $0.001805 | $0.001926 | $11,570.40 | $0 |
| 2018-08-19 | $0.001927 | $0.001927 | $0.001521 | $0.001841 | $4,748.13 | $0 |
| 2018-08-20 | $0.001840 | $0.002050 | $0.001721 | $0.001963 | $11,942.90 | $0 |
| 2018-08-21 | $0.001958 | $0.003011 | $0.001863 | $0.002928 | $27,186.40 | $0 |
| 2018-08-22 | $0.002928 | $0.003370 | $0.002611 | $0.002685 | $50,722.00 | $0 |
| 2018-08-23 | $0.002687 | $0.003373 | $0.002578 | $0.003105 | $32,062.60 | $0 |
| 2018-08-24 | $0.003107 | $0.003445 | $0.002904 | $0.003435 | $7,990.23 | $0 |
| 2018-08-25 | $0.003429 | $0.003683 | $0.002982 | $0.003156 | $19,869.80 | $0 |
| 2018-08-26 | $0.003160 | $0.003232 | $0.002862 | $0.003151 | $6,149.05 | $0 |
| 2018-08-27 | $0.003152 | $0.003298 | $0.002932 | $0.003298 | $3,942.21 | $0 |
| 2018-08-28 | $0.003248 | $0.003311 | $0.002962 | $0.003116 | $5,209.78 | $0 |
| 2018-08-29 | $0.003118 | $0.003118 | $0.002754 | $0.002955 | $7,173.25 | $0 |
| 2018-08-30 | $0.002957 | $0.003034 | $0.002740 | $0.002766 | $3,110.68 | $0 |
| 2018-08-31 | $0.002767 | $0.002790 | $0.002326 | $0.002766 | $9,908.96 | $0 |