Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0009860 | $0.001057 | $0.0008776 | $0.001037 | $4,485.56 | $1,033,999 |
| 2018-11-02 | $0.001037 | $0.001040 | $0.0009534 | $0.0009574 | $3,710.36 | $954,465 |
| 2018-11-03 | $0.0009583 | $0.001017 | $0.0009538 | $0.001010 | $1,336.51 | $1,006,633 |
| 2018-11-04 | $0.001010 | $0.001172 | $0.0009412 | $0.001172 | $4,095.38 | $1,168,165 |
| 2018-11-05 | $0.001173 | $0.001236 | $0.001101 | $0.001102 | $2,591.57 | $1,098,819 |
| 2018-11-06 | $0.001106 | $0.002024 | $0.001085 | $0.001355 | $9,474.78 | $1,368,616 |
| 2018-11-07 | $0.001357 | $0.001442 | $0.001138 | $0.001355 | $3,870.19 | $1,350,492 |
| 2018-11-08 | $0.001346 | $0.001383 | $0.001118 | $0.001199 | $6,043.14 | $1,195,520 |
| 2018-11-09 | $0.001199 | $0.001378 | $0.001088 | $0.001375 | $3,296.68 | $1,370,590 |
| 2018-11-10 | $0.001376 | $0.001394 | $0.0009123 | $0.001275 | $149.45 | $1,271,017 |
| 2018-11-11 | $0.001274 | $0.001379 | $0.001014 | $0.001023 | $1,335.58 | $1,019,563 |
| 2018-11-12 | $0.001029 | $0.001347 | $0.001023 | $0.001322 | $438.44 | $1,317,973 |
| 2018-11-13 | $0.001322 | $0.001888 | $0.0008641 | $0.001888 | $4,898.31 | $1,881,793 |
| 2018-11-14 | $0.001886 | $0.001886 | $0.0008660 | $0.0008820 | $3,777.94 | $879,281 |
| 2018-11-15 | $0.0008858 | $0.001139 | $0.0008480 | $0.0009113 | $951.30 | $908,508 |
| 2018-11-16 | $0.0009115 | $0.001172 | $0.0008974 | $0.0009995 | $7,969.88 | $996,395 |
| 2018-11-17 | $0.001001 | $0.001053 | $0.0009335 | $0.0009339 | $1,312.80 | $930,984 |
| 2018-11-18 | $0.0009367 | $0.001086 | $0.0009350 | $0.001085 | $1,456.63 | $1,082,001 |
| 2018-11-19 | $0.001086 | $0.001086 | $0.0009076 | $0.001006 | $981.40 | $1,003,294 |
| 2018-11-20 | $0.001000 | $0.001020 | $0.0007718 | $0.0007845 | $412.47 | $782,063 |
| 2018-11-21 | $0.0007878 | $0.0008215 | $0.0007070 | $0.0007588 | $1,244.01 | $756,491 |
| 2018-11-22 | $0.0007571 | $0.0009326 | $0.0007117 | $0.0008639 | $2,844.05 | $861,217 |
| 2018-11-23 | $0.0008592 | $0.0008783 | $0.0006215 | $0.0006682 | $3,350.40 | $666,142 |
| 2018-11-24 | $0.0006677 | $0.0008052 | $0.0005075 | $0.0005695 | $2,744.28 | $567,776 |
| 2018-11-25 | $0.0005688 | $0.0008187 | $0.0005639 | $0.0007350 | $4,084.34 | $732,712 |
| 2018-11-26 | $0.0007356 | $0.0007494 | $0.0006501 | $0.0006648 | $958.04 | $662,753 |
| 2018-11-27 | $0.0006642 | $0.0007027 | $0.0006329 | $0.0006642 | $300.15 | $662,205 |
| 2018-11-28 | $0.0006651 | $0.0008055 | $0.0005687 | $0.0007590 | $193.47 | $756,706 |
| 2018-11-29 | $0.0007608 | $0.0008885 | $0.0007258 | $0.0008735 | $658.30 | $870,842 |
| 2018-11-30 | $0.0008755 | $0.0008755 | $0.0006684 | $0.0007305 | $912.11 | $728,243 |