Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0007324 | $0.0008423 | $0.0006148 | $0.0006222 | $48.66 | $620,280 |
| 2018-12-02 | $0.0006203 | $0.0008155 | $0.0006203 | $0.0008002 | $267.62 | $797,711 |
| 2018-12-03 | $0.0008034 | $0.0008034 | $0.0006979 | $0.0007248 | $35.56 | $722,584 |
| 2018-12-04 | $0.0007240 | $0.0007407 | $0.0006641 | $0.0007324 | $1,166.96 | $730,192 |
| 2018-12-05 | $0.0007328 | $0.0007426 | $0.0006956 | $0.0007113 | $241.91 | $709,141 |
| 2018-12-06 | $0.0007110 | $0.0007314 | $0.0005930 | $0.0005930 | $277.29 | $591,187 |
| 2018-12-07 | $0.0005920 | $0.0005924 | $0.0005230 | $0.0005722 | $1,474.50 | $570,483 |
| 2018-12-08 | $0.0005716 | $0.0005885 | $0.0004419 | $0.0004913 | $2,106.71 | $489,794 |
| 2018-12-09 | $0.0004899 | $0.0005083 | $0.0004699 | $0.0004951 | $26.19 | $493,604 |
| 2018-12-10 | $0.0004943 | $0.0006126 | $0.0004634 | $0.0004736 | $334.50 | $472,140 |
| 2018-12-11 | $0.0004732 | $0.0004940 | $0.0004168 | $0.0004506 | $638.42 | $449,259 |
| 2018-12-12 | $0.0004501 | $0.0005549 | $0.0004263 | $0.0005503 | $1,004.82 | $548,654 |
| 2018-12-13 | $0.0005467 | $0.0005607 | $0.0004327 | $0.0004331 | $525.51 | $431,806 |
| 2018-12-14 | $0.0004330 | $0.0004906 | $0.0004275 | $0.0004639 | $2.73 | $462,458 |
| 2018-12-15 | $0.0004639 | $0.0004882 | $0.0004529 | $0.0004608 | $233.70 | $459,356 |
| 2018-12-16 | $0.0004564 | $0.0004837 | $0.0003454 | $0.0004727 | $302.12 | $471,230 |
| 2018-12-17 | $0.0004733 | $0.0004923 | $0.0003056 | $0.0004848 | $539.89 | $483,262 |
| 2018-12-18 | $0.0004847 | $0.0006667 | $0.0004687 | $0.0005536 | $6,077.25 | $551,866 |
| 2018-12-19 | $0.0005792 | $0.0005898 | $0.0004821 | $0.0005579 | $1,458.80 | $556,153 |
| 2018-12-20 | $0.0005279 | $0.0006378 | $0.0005263 | $0.0005884 | $658.72 | $586,584 |
| 2018-12-21 | $0.0005887 | $0.0006641 | $0.0005396 | $0.0006623 | $128.20 | $660,240 |
| 2018-12-22 | $0.0006631 | $0.0006741 | $0.0005672 | $0.0006734 | $233.00 | $671,375 |
| 2018-12-23 | $0.0006745 | $0.0007418 | $0.0005341 | $0.0005454 | $1,152.55 | $543,760 |
| 2018-12-24 | $0.0005622 | $0.0006387 | $0.0005047 | $0.0005180 | $339.27 | $516,358 |
| 2018-12-25 | $0.0005201 | $0.0005360 | $0.0004302 | $0.0004647 | $1,149.21 | $463,295 |
| 2018-12-26 | $0.0004648 | $0.0004996 | $0.0003609 | $0.0004716 | $2,197.14 | $470,181 |
| 2018-12-27 | $0.0004453 | $0.0004632 | $0.0003625 | $0.0003625 | $1,838.69 | $361,400 |
| 2018-12-28 | $0.0003486 | $0.0004642 | $0.0002966 | $0.0004482 | $8,020.02 | $446,822 |
| 2018-12-29 | $0.0004495 | $0.0004676 | $0.0002368 | $0.0003472 | $11,274.68 | $346,111 |
| 2018-12-30 | $0.0003452 | $0.0003846 | $0.0002971 | $0.0003375 | $1,619.52 | $336,490 |
| 2018-12-31 | $0.0003381 | $0.0005067 | $0.0002430 | $0.0003654 | $2,407.57 | $364,296 |