Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001469 | $0.0001472 | $0.0001296 | $0.0001323 | $41.23 | $131,891 |
| 2019-02-02 | $0.0001321 | $0.0001589 | $0.0001160 | $0.0001444 | $55.15 | $143,920 |
| 2019-02-03 | $0.0001444 | $0.0001708 | $0.0001389 | $0.0001397 | $14.51 | $139,260 |
| 2019-02-04 | $0.0001402 | $0.0001405 | $0.0001061 | $0.0001064 | $548.00 | $106,102 |
| 2019-02-05 | $0.0001061 | $0.0001366 | $0.0001060 | $0.0001208 | $1,420.65 | $120,434 |
| 2019-02-06 | $0.0001210 | $0.0001352 | $0.0001024 | $0.0001083 | $522.38 | $107,973 |
| 2019-02-07 | $0.0001083 | $0.0001338 | $0.0001024 | $0.0001024 | $201.11 | $102,090 |
| 2019-02-08 | $0.0001024 | $0.0001524 | $0.00009980 | $0.0001359 | $811.17 | $135,494 |
| 2019-02-09 | $0.0001359 | $0.0002902 | $0.0001147 | $0.0001571 | $530.75 | $156,587 |
| 2019-02-10 | $0.0001571 | $0.0001740 | $0.0001096 | $0.0001480 | $136.97 | $147,513 |
| 2019-02-11 | $0.0001479 | $0.0001479 | $0.0001092 | $0.0001092 | $21.39 | $108,870 |
| 2019-02-12 | $0.0001094 | $0.0001475 | $0.0001078 | $0.0001465 | $133.15 | $146,051 |
| 2019-02-13 | $0.0001465 | $0.0001469 | $0.00008374 | $0.0001129 | $366.72 | $112,581 |
| 2019-02-14 | $0.0001128 | $0.0001352 | $0.00007424 | $0.0001341 | $89.90 | $133,663 |
| 2019-02-15 | $0.0001340 | $0.0001460 | $0.0001249 | $0.0001337 | $45.92 | $133,299 |
| 2019-02-16 | $0.0001338 | $0.0001346 | $0.00009058 | $0.00009080 | $31.65 | $90,521.53 |
| 2019-02-17 | $0.00009081 | $0.00009205 | $0.00009038 | $0.00009175 | $0.01835 | $91,471.69 |
| 2019-02-18 | $0.00009178 | $0.0001142 | $0.00009172 | $0.0001118 | $85.23 | $111,496 |
| 2019-02-19 | $0.0001120 | $0.0001206 | $0.00008556 | $0.0001162 | $19.17 | $115,858 |
| 2019-02-20 | $0.0001161 | $0.0001190 | $0.00009937 | $0.0001184 | $70.81 | $118,019 |
| 2019-02-21 | $0.0001184 | $0.0001223 | $0.00009100 | $0.0001223 | $34.80 | $121,965 |
| 2019-02-22 | $0.0001222 | $0.0001479 | $0.0001056 | $0.0001058 | $51.75 | $105,468 |
| 2019-02-23 | $0.0001057 | $0.0001314 | $0.0001048 | $0.0001095 | $553.85 | $109,117 |
| 2019-02-24 | $0.0001095 | $0.0001462 | $0.0001095 | $0.0001167 | $167.80 | $116,353 |
| 2019-02-25 | $0.0001169 | $0.0001372 | $0.0001162 | $0.0001357 | $430.26 | $135,306 |
| 2019-02-26 | $0.0001353 | $0.0001438 | $0.0001255 | $0.0001375 | $217.23 | $137,091 |
| 2019-02-27 | $0.0001376 | $0.0001744 | $0.0001326 | $0.0001511 | $2,442.74 | $150,666 |
| 2019-02-28 | $0.0001511 | $0.0001558 | $0.0001509 | $0.0001532 | $469.54 | $152,732 |