Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $0 | $99,883.11 |
| 2019-09-02 | $0.0001002 | $0.0001063 | $0.0001002 | $0.0001052 | $0.01962 | $104,901 |
| 2019-09-03 | $0.0001052 | $0.0001054 | $0.0001048 | $0.0001050 | $0 | $104,641 |
| 2019-09-04 | $0.0001050 | $0.0001076 | $0.0001050 | $0.0001059 | $108.67 | $105,556 |
| 2019-09-05 | $0.0001059 | $0.0001062 | $0.0001051 | $0.0001053 | $0 | $104,970 |
| 2019-09-06 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | $0 | $104,970 |
| 2019-09-07 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | $0 | $104,970 |
| 2019-09-08 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | $0 | $104,970 |
| 2019-09-09 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | $0 | $104,970 |
| 2019-09-10 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | $0 | $104,970 |
| 2019-09-11 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | $0 | $104,970 |
| 2019-09-12 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | $0 | $104,970 |
| 2019-09-13 | $0.0001053 | $0.0001230 | $0.00009963 | $0.0001230 | $30.41 | $122,624 |
| 2019-09-14 | $0.0001230 | $0.0001470 | $0.0001073 | $0.0001467 | $0.1045 | $146,274 |
| 2019-09-15 | $0.0001467 | $0.0001485 | $0.0001454 | $0.0001474 | $0 | $146,992 |
| 2019-09-16 | $0.0001474 | $0.0002062 | $0.0001031 | $0.0002054 | $531.14 | $204,765 |
| 2019-09-17 | $0.0002054 | $0.0002056 | $0.0001022 | $0.0001022 | $35.29 | $101,911 |
| 2019-09-18 | $0.0001023 | $0.0001027 | $0.0001017 | $0.0001022 | $0 | $101,845 |
| 2019-09-19 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,845 |
| 2019-09-20 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,845 |
| 2019-09-21 | $0.0001022 | $0.0001136 | $0.0001022 | $0.0001121 | $3.76 | $111,744 |
| 2019-09-22 | $0.0001121 | $0.0001124 | $0.0001090 | $0.0001101 | $0 | $109,763 |
| 2019-09-23 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-09-24 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-09-25 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-09-26 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-09-27 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-09-28 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-09-29 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-09-30 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |