Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-10-02 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-10-03 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-10-04 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-10-05 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-10-06 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-10-07 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-10-08 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $109,763 |
| 2019-10-09 | $0.0001101 | $0.0001101 | $0.00008191 | $0.00008589 | $2.18 | $85,624.76 |
| 2019-10-10 | $0.00008591 | $0.00008618 | $0.00008476 | $0.00008490 | $0 | $84,641.58 |
| 2019-10-11 | $0.00008490 | $0.00008490 | $0.00008490 | $0.00008490 | $0 | $84,641.58 |
| 2019-10-12 | $0.00008490 | $0.00008490 | $0.00008490 | $0.00008490 | $0 | $84,641.58 |
| 2019-10-13 | $0.00008490 | $0.00008490 | $0.00008490 | $0.00008490 | $0 | $84,641.58 |
| 2019-10-14 | $0.00008490 | $0.00008490 | $0.00008275 | $0.00008372 | $58.60 | $83,459.31 |
| 2019-10-15 | $0.00008378 | $0.00009615 | $0.00008303 | $0.00009435 | $0.03145 | $94,058.53 |
| 2019-10-16 | $0.00009435 | $0.00009447 | $0.00009381 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-17 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-18 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-19 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-20 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-21 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-22 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-23 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-24 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-25 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-26 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-27 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-28 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-29 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-30 | $0.00009397 | $0.00009397 | $0.00009397 | $0.00009397 | $0 | $93,684.29 |
| 2019-10-31 | $0.00009397 | $0.0001202 | $0.00009397 | $0.0001196 | $0.3008 | $119,257 |