Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001196 | $0.0001196 | $0.0001183 | $0.0001189 | $0 | $118,547 |
| 2019-11-02 | $0.0001189 | $0.0001189 | $0.0001189 | $0.0001189 | $0 | $118,547 |
| 2019-11-03 | $0.0001189 | $0.0001189 | $0.0001189 | $0.0001189 | $0 | $118,547 |
| 2019-11-04 | $0.0001189 | $0.0001222 | $0.0001189 | $0.0001211 | $4.47 | $120,765 |
| 2019-11-05 | $0.0001211 | $0.0001215 | $0.0001138 | $0.0001162 | $606.99 | $115,805 |
| 2019-11-06 | $0.0001161 | $0.0001161 | $0.00009341 | $0.00009349 | $0 | $93,204.26 |
| 2019-11-07 | $0.00009349 | $0.00009547 | $0.00009200 | $0.00009533 | $1.70 | $95,039.32 |
| 2019-11-08 | $0.00009530 | $0.0001207 | $0.00009061 | $0.0001197 | $0.03329 | $119,371 |
| 2019-11-09 | $0.0001198 | $0.0001208 | $0.0001196 | $0.0001200 | $0 | $119,639 |
| 2019-11-10 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 | $0 | $119,639 |
| 2019-11-11 | $0.0001200 | $0.0001214 | $0.0001200 | $0.0001205 | $0.02274 | $120,168 |
| 2019-11-12 | $0.0001205 | $0.0001222 | $0.0001197 | $0.0001215 | $0.02209 | $121,109 |
| 2019-11-13 | $0.0001215 | $0.0001231 | $0.0001209 | $0.0001228 | $0 | $122,437 |
| 2019-11-14 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $122,437 |
| 2019-11-15 | $0.0001228 | $0.0001228 | $0.0001228 | $0.0001228 | $0 | $122,437 |
| 2019-11-16 | $0.0001228 | $0.0001381 | $0.0001228 | $0.0001375 | $0.3567 | $137,120 |
| 2019-11-17 | $0.0001375 | $0.0001412 | $0.0001368 | $0.0001389 | $0.5267 | $138,468 |
| 2019-11-18 | $0.0001389 | $0.0001402 | $0.00008348 | $0.00008395 | $1.89 | $83,695.33 |
| 2019-11-19 | $0.00008400 | $0.00008512 | $0.00008090 | $0.00008180 | $0 | $81,546.30 |
| 2019-11-20 | $0.00008180 | $0.00008180 | $0.00008180 | $0.00008180 | $0 | $81,546.30 |
| 2019-11-21 | $0.00008180 | $0.00008180 | $0.00008180 | $0.00008180 | $0 | $81,546.30 |
| 2019-11-22 | $0.00008180 | $0.00008180 | $0.00008180 | $0.00008180 | $0 | $81,546.30 |
| 2019-11-23 | $0.00008180 | $0.0001002 | $0.00008180 | $0.00009977 | $1.50 | $99,462.42 |
| 2019-11-24 | $0.00009977 | $0.0001001 | $0.00009535 | $0.00009551 | $0 | $95,215.69 |
| 2019-11-25 | $0.00009551 | $0.0001051 | $0.00009359 | $0.0001025 | $2.27 | $102,198 |
| 2019-11-26 | $0.0001025 | $0.0001273 | $0.0001016 | $0.0001267 | $7.19 | $126,345 |
| 2019-11-27 | $0.0001266 | $0.0001274 | $0.0001252 | $0.0001261 | $0 | $125,734 |
| 2019-11-28 | $0.0001261 | $0.0001261 | $0.0001261 | $0.0001261 | $0 | $125,734 |
| 2019-11-29 | $0.0001261 | $0.0001261 | $0.0001261 | $0.0001261 | $0 | $125,734 |
| 2019-11-30 | $0.0001261 | $0.0001261 | $0.0001261 | $0.0001261 | $0 | $125,734 |