Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001261 | $0.0001261 | $0.0001000 | $0.0001028 | $0.08768 | $102,532 |
| 2019-12-02 | $0.0001028 | $0.0001035 | $0.0001021 | $0.0001022 | $0 | $101,897 |
| 2019-12-03 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,897 |
| 2019-12-04 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,897 |
| 2019-12-05 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,897 |
| 2019-12-06 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,897 |
| 2019-12-07 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,897 |
| 2019-12-08 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,897 |
| 2019-12-09 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,897 |
| 2019-12-10 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,897 |
| 2019-12-11 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,897 |
| 2019-12-12 | $0.0001022 | $0.0001022 | $0.0001022 | $0.0001022 | $0 | $101,897 |
| 2019-12-13 | $0.0001022 | $0.0001022 | $0.00009803 | $0.00009858 | $0.07543 | $98,281.49 |
| 2019-12-14 | $0.00009859 | $0.00009870 | $0.00007420 | $0.00007428 | $585.06 | $74,049.29 |
| 2019-12-15 | $0.00007428 | $0.00007485 | $0.00007047 | $0.00007152 | $3.10 | $71,302.39 |
| 2019-12-16 | $0.00007154 | $0.00007166 | $0.00007061 | $0.00007132 | $0 | $71,096.92 |
| 2019-12-17 | $0.00007132 | $0.00007132 | $0.00004612 | $0.00004640 | $1.71 | $46,261.96 |
| 2019-12-18 | $0.00004640 | $0.00005075 | $0.00004548 | $0.00005060 | $1.67 | $50,444.04 |
| 2019-12-19 | $0.00005060 | $0.00005102 | $0.00004789 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-20 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-21 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-22 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-23 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-24 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-25 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-26 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-27 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-28 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-29 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-30 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2019-12-31 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |