Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00004848 | $0.00004848 | $0.00004848 | $0.00004848 | $0 | $48,331.44 |
| 2020-01-02 | $0.00004848 | $0.00004860 | $0.00004193 | $0.00004205 | $5.46 | $41,925.41 |
| 2020-01-03 | $0.00004205 | $0.00004435 | $0.00004174 | $0.00004396 | $0 | $43,825.58 |
| 2020-01-04 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $0 | $43,825.58 |
| 2020-01-05 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $0 | $43,825.58 |
| 2020-01-06 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $0 | $43,825.58 |
| 2020-01-07 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $0 | $43,825.58 |
| 2020-01-08 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $0 | $43,825.58 |
| 2020-01-09 | $0.00004396 | $0.00004396 | $0.00004396 | $0.00004396 | $0 | $43,825.58 |
| 2020-01-10 | $0.00004396 | $0.00004758 | $0.00004396 | $0.00004750 | $2.26 | $47,352.05 |
| 2020-01-11 | $0.00004751 | $0.00004767 | $0.00004693 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-12 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-13 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-14 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-15 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-16 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-17 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-18 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-19 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-20 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-21 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-22 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-23 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-24 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-25 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | $0 | $47,080.84 |
| 2020-01-26 | $0.00004723 | $0.00005384 | $0.00004723 | $0.00005380 | $9.98 | $53,633.71 |
| 2020-01-27 | $0.00005381 | $0.00005532 | $0.00005340 | $0.00005469 | $0 | $54,518.31 |
| 2020-01-28 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | $0 | $54,518.31 |
| 2020-01-29 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | $0 | $54,518.31 |
| 2020-01-30 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | $0 | $54,518.31 |
| 2020-01-31 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | $0 | $54,518.31 |