Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-02 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-03 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-04 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-05 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-06 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-07 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-08 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-09 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-10 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-11 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-12 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-13 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-14 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-15 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-16 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-17 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-18 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-19 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-04-20 | $0.00004631 | $0.00005774 | $0.00001980 | $0.00005510 | $11.88 | $54,932.43 |
| 2020-04-21 | $0.00005513 | $0.00005605 | $0.00005457 | $0.00005502 | $0 | $54,848.46 |
| 2020-04-22 | $0.00005502 | $0.00005502 | $0.000007305 | $0.000009129 | $8.10 | $9,101.24 |
| 2020-04-23 | $0.000009130 | $0.000009449 | $0.000009019 | $0.000009373 | $0 | $9,344.56 |
| 2020-04-24 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-04-25 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-04-26 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-04-27 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-04-28 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-04-29 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-04-30 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |