Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000007083 | $0.00002481 | $0.000007083 | $0.00002466 | $8.18 | $24,583.06 |
| 2020-06-02 | $0.00002470 | $0.00002522 | $0.00002332 | $0.00002344 | $0 | $23,364.71 |
| 2020-06-03 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0 | $23,364.71 |
| 2020-06-04 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0 | $23,364.71 |
| 2020-06-05 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0 | $23,364.71 |
| 2020-06-06 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | $0 | $23,364.71 |
| 2020-06-07 | $0.00002344 | $0.00009773 | $0.00002344 | $0.00009759 | $101.77 | $97,291.01 |
| 2020-06-08 | $0.00009760 | $0.00009766 | $0.00009746 | $0.00009749 | $0 | $97,186.81 |
| 2020-06-09 | $0.00009749 | $0.00009749 | $0.00009749 | $0.00009749 | $0 | $97,186.81 |
| 2020-06-10 | $0.00009749 | $0.00009749 | $0.00009749 | $0.00009749 | $0 | $97,186.81 |
| 2020-06-11 | $0.00009749 | $0.00009749 | $0.00009749 | $0.00009749 | $0 | $97,186.81 |
| 2020-06-12 | $0.00009749 | $0.00009749 | $0.00009749 | $0.00009749 | $0 | $97,186.81 |
| 2020-06-13 | $0.00009749 | $0.00009749 | $0.00009749 | $0.00009749 | $0 | $97,186.81 |
| 2020-06-14 | $0.00009749 | $0.00009749 | $0.00009749 | $0.00009749 | $0 | $97,186.81 |
| 2020-06-15 | $0.00009749 | $0.00009749 | $0.00009749 | $0.00009749 | $0 | $97,186.81 |
| 2020-06-16 | $0.00009749 | $0.00009749 | $0.00001615 | $0.00001640 | $0.07733 | $16,353.61 |
| 2020-06-17 | $0.00001642 | $0.00006327 | $0.00001618 | $0.00006291 | $29.15 | $62,721.07 |
| 2020-06-18 | $0.00006291 | $0.00006569 | $0.00001832 | $0.00001857 | $15.18 | $18,515.22 |
| 2020-06-19 | $0.00001856 | $0.00004852 | $0.00001383 | $0.00002726 | $10.25 | $27,172.74 |
| 2020-06-20 | $0.00002726 | $0.00002777 | $0.00002721 | $0.00002746 | $0 | $27,376.61 |
| 2020-06-21 | $0.00002746 | $0.00002746 | $0.00002514 | $0.00002518 | $0.1662 | $25,105.88 |
| 2020-06-22 | $0.00002519 | $0.00002588 | $0.00001640 | $0.00001697 | $19.53 | $16,921.46 |
| 2020-06-23 | $0.00001698 | $0.00001707 | $0.00001679 | $0.00001693 | $0 | $16,875.74 |
| 2020-06-24 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | $0 | $16,875.74 |
| 2020-06-25 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | $0 | $16,875.74 |
| 2020-06-26 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | $0 | $16,875.74 |
| 2020-06-27 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | $0 | $16,875.74 |
| 2020-06-28 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | $0 | $16,875.74 |
| 2020-06-29 | $0.00001693 | $0.00001693 | $0.00001557 | $0.00001598 | $0.3699 | $15,934.59 |
| 2020-06-30 | $0.00001598 | $0.00001606 | $0.00001585 | $0.00001594 | $0 | $15,892.74 |