Vốn hóa: $3,289,230,430,136 Khối lượng (24h): $212,000,471,305 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
Leverj LEV
Xếp hạng #? 04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi

Lịch sử giá Leverj (LEV) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.1149$0.1490$0.1077$0.1213$203,447$14,330,100
2020-09-02$0.1209$0.1364$0.09559$0.1018$177,382$12,018,860
2020-09-03$0.1023$0.1050$0.07814$0.08482$142,637$10,016,676
2020-09-04$0.08509$0.1001$0.06399$0.09662$120,971$11,409,868
2020-09-05$0.09656$0.09925$0.06097$0.07242$107,401$8,552,156
2020-09-06$0.07242$0.07363$0.06084$0.06378$89,242.32$7,531,522
2020-09-07$0.06378$0.07298$0.05327$0.07267$86,160.37$8,582,094
2020-09-08$0.07267$0.07426$0.05260$0.07402$96,295.72$8,740,524
2020-09-09$0.07405$0.1168$0.06355$0.08166$132,064$9,643,718
2020-09-10$0.08166$0.08483$0.05907$0.06805$113,043$8,035,922
2020-09-11$0.06808$0.08653$0.06514$0.07423$128,297$8,765,619
2020-09-12$0.07422$0.07713$0.05598$0.06318$138,570$7,460,615
2020-09-13$0.06318$0.07145$0.05684$0.06346$85,511.38$7,494,227
2020-09-14$0.06355$0.06355$0.05046$0.05546$94,182.26$6,549,777
2020-09-15$0.05548$0.05838$0.03882$0.05417$146,204$6,397,541
2020-09-16$0.05415$0.07148$0.05378$0.06855$141,645$8,095,466
2020-09-17$0.06856$0.07283$0.06650$0.07246$33,296.75$8,557,364
2020-09-18$0.07246$0.1042$0.06758$0.08656$100,416$10,222,461
2020-09-19$0.08620$0.08718$0.07604$0.08082$40,756.88$9,544,546
2020-09-20$0.08092$0.08370$0.07188$0.07502$42,547.13$8,858,988
2020-09-21$0.07502$0.07650$0.06137$0.06644$86,128.81$7,846,189
2020-09-22$0.06640$0.06768$0.06208$0.06738$29,630.55$7,957,068
2020-09-23$0.06697$0.08344$0.06693$0.07729$132,030$9,126,969
2020-09-24$0.06466$0.06926$0.06413$0.06611$90,493.13$7,806,697
2020-09-25$0.06611$0.08577$0.06508$0.08161$88,342.64$9,637,245
2020-09-26$0.08161$0.09175$0.08156$0.08905$84,995.05$10,516,172
2020-09-27$0.08905$0.1110$0.08786$0.08810$146,553$10,403,800
2020-09-28$0.08810$0.1168$0.07209$0.1068$444,672$12,616,492
2020-09-29$0.1068$0.1252$0.09959$0.1013$502,701$11,958,083
2020-09-30$0.1013$0.1220$0.09519$0.1094$197,878$12,916,888
Lịch sử giá Leverj (LEV) Tháng 09/2020 - CoinMarket.vn
4.2 trên 785 đánh giá