Vốn hóa: $3,259,021,458,042 Khối lượng (24h): $232,101,715,884 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Leverj LEV
Xếp hạng #? 04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi

Lịch sử giá Leverj (LEV) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.1094$0.1095$0.07541$0.09628$303,685$11,369,249
2020-10-02$0.09628$0.09899$0.07112$0.08857$297,382$10,459,271
2020-10-03$0.08857$0.08868$0.05367$0.06764$479,718$7,987,895
2020-10-04$0.06764$0.08010$0.06764$0.07618$89,839.60$8,996,652
2020-10-05$0.07618$0.08077$0.06449$0.07535$139,150$8,898,548
2020-10-06$0.07527$0.07890$0.06638$0.06640$110,931$7,841,473
2020-10-07$0.06640$0.06751$0.05895$0.06209$156,430$7,332,140
2020-10-08$0.06209$0.06876$0.05938$0.06875$50,043.31$8,118,296
2020-10-09$0.06937$0.07515$0.06828$0.07509$23,308.92$8,867,718
2020-10-10$0.07509$0.07675$0.06126$0.06241$94,768.98$7,370,186
2020-10-11$0.06241$0.06298$0.05599$0.06021$62,964.63$7,110,418
2020-10-12$0.06021$0.06362$0.05373$0.05698$69,140.91$6,728,596
2020-10-13$0.05698$0.06290$0.05695$0.06249$31,939.15$7,378,931
2020-10-14$0.06249$0.06249$0.05306$0.05571$42,293.15$6,578,698
2020-10-15$0.05571$0.05576$0.04926$0.05394$93,199.95$6,369,393
2020-10-16$0.05394$0.05400$0.04610$0.04712$80,701.31$5,564,382
2020-10-17$0.04712$0.04819$0.04492$0.04819$22,650.00$5,691,029
2020-10-18$0.04819$0.05173$0.04811$0.05113$10,862.41$6,038,378
2020-10-19$0.05113$0.05378$0.04836$0.05376$30,358.21$6,348,443
2020-10-20$0.05376$0.05901$0.05238$0.05886$34,207.61$6,950,523
2020-10-21$0.05886$0.06806$0.05885$0.06525$33,775.37$7,705,272
2020-10-22$0.06534$0.06804$0.06112$0.06597$39,368.06$7,790,100
2020-10-23$0.06597$0.1000$0.06164$0.09999$0$11,807,480
2020-10-24$0.09998$0.09998$0.05739$0.06024$50,724.51$7,113,212
2020-10-25$0.06023$0.06403$0.05926$0.06115$23,853.44$7,220,816
2020-10-26$0.06115$0.09629$0.05775$0.09610$0$11,349,033
2020-10-27$0.09611$0.09998$0.05701$0.06002$3,129.68$7,087,597
2020-10-28$0.06002$0.06979$0.03671$0.05138$3,286.66$6,067,001
2020-10-29$0.05138$0.05366$0.04452$0.05202$488.79$6,142,747
2020-10-30$0.05202$0.05261$0.03756$0.04990$2,611.18$5,892,897
2020-10-31$0.04990$0.07243$0.04798$0.04802$58.72$5,671,074
Lịch sử giá Leverj (LEV) Tháng 10/2020 - CoinMarket.vn
4.2 trên 785 đánh giá