Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Leverj LEV
Xếp hạng #? 04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi

Lịch sử giá Leverj (LEV) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.04803$0.04832$0.04580$0.04674$63.15$5,519,582
2020-11-02$0.04674$0.05716$0.03763$0.04687$1,002.92$5,535,086
2020-11-03$0.04688$0.05004$0.03826$0.04826$724.29$5,699,144
2020-11-04$0.04826$0.05338$0.04767$0.05260$69.47$6,211,184
2020-11-05$0.05260$0.07610$0.04581$0.04615$224.54$5,449,793
2020-11-06$0.04615$0.04877$0.03776$0.04800$635.08$5,668,272
2020-11-07$0.04801$0.04913$0.03549$0.04413$1,553.22$5,211,881
2020-11-08$0.04419$0.04502$0.04271$0.04380$67.15$5,172,264
2020-11-09$0.04380$0.04827$0.03877$0.04775$564.78$5,638,327
2020-11-10$0.04775$0.04852$0.03736$0.04717$658.40$5,570,169
2020-11-11$0.04715$0.04857$0.04545$0.04642$70.79$5,481,381
2020-11-12$0.04642$0.07885$0.03250$0.05635$4,072.85$6,654,509
2020-11-13$0.05633$0.07335$0.05360$0.05935$1,544.20$7,008,900
2020-11-14$0.05938$0.05947$0.04816$0.05318$404.72$6,279,945
2020-11-15$0.05318$0.05318$0.04752$0.04831$0$5,704,680
2020-11-16$0.04831$0.05378$0.04396$0.04787$649.56$5,652,485
2020-11-17$0.04861$0.05030$0.04819$0.04950$0$5,846,011
2020-11-18$0.04949$0.05547$0.04297$0.05188$745.74$6,126,277
2020-11-19$0.05188$0.05197$0.04649$0.04655$269.61$5,496,607
2020-11-20$0.04655$0.07229$0.04645$0.05479$4,455.24$6,470,126
2020-11-21$0.05479$0.05579$0.05113$0.05572$0$6,579,627
2020-11-22$0.05572$0.05875$0.05217$0.05659$0$6,683,019
2020-11-23$0.05659$0.06184$0.05590$0.06161$0$7,275,902
2020-11-24$0.06171$0.06299$0.06021$0.06123$0$7,230,366
2020-11-25$0.06124$0.06136$0.05675$0.05788$0$6,835,195
2020-11-26$0.05787$0.05837$0.04923$0.05259$0$6,210,470
2020-11-27$0.05261$0.05382$0.05042$0.05247$0$6,195,732
2020-11-28$0.05247$0.05557$0.05152$0.05459$0$6,446,101
2020-11-29$0.05458$0.05847$0.05394$0.05839$0$6,894,788
2020-11-30$0.05838$0.06239$0.05795$0.06233$0$7,360,854
Lịch sử giá Leverj (LEV) Tháng 11/2020 - CoinMarket.vn
4.2 trên 785 đánh giá